Pyrophyte Acquisition Corp. II (PAII)
NYSE: PAII · Real-Time Price · USD
10.24
+0.01 (0.10%)
At close: Jul 28, 2026, 4:00 PM EDT
10.24
0.00 (0.00%)
After-hours: Jul 28, 2026, 4:10 PM EDT
PAII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 53,461 |
| Jul 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 100,031 |
| Jul 21, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 2,612 |
| Jul 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09% | 256 |
| Jul 14, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.19% | 25,506 |
| Jul 13, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | 0.10% | 369 |
| Jul 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 36,495 |
| Jul 8, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.29% | 38,382 |
| Jul 6, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | - | 22,324 |
| Jul 2, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | 0.10% | 258,147 |
| Jul 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 6,216 |
| Jun 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 781 |
| Jun 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05% | 407 |
| Jun 26, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.15% | 1,501 |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 8,220 |
| Jun 24, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 166,302 |
| Jun 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.02% | 19,223 |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.07% | 507 |
| Jun 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 4,102 |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 46,000 |
| Jun 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,400 |
| Jun 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,018 |
| Jun 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 5,040 |
| May 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 29,203 |
| May 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 15,029 |
| May 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 72,411 |
| May 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 18,030 |
| May 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 400 |
| May 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 100 |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 101 |
| May 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | 100 |
| Apr 29, 2026 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.10% | 34,124 |
| Apr 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 30,201 |
| Apr 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 5,000 |
| Apr 21, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.20% | 156,450 |
| Apr 17, 2026 | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | 0.10% | 52,535 |
| Apr 16, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.10% | 10,305 |
| Apr 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 149 |
| Apr 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 100 |
| Apr 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 101 |
| Mar 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 107 |
| Mar 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% | 114 |
| Mar 18, 2026 | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | 0.10% | 221 |
| Mar 17, 2026 | 10.22 | 10.22 | 10.12 | 10.12 | 10.12 | -0.69% | 1,818 |
| Mar 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% | 125 |
| Mar 13, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.69% | 3,094 |
| Mar 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% | 125 |
| Mar 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 111 |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% | 136 |
| Mar 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 323 |