PAII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.44	10.44	10.35	10.36	10.36	0.10%	588
Nov 5, 2026	10.35	10.35	10.35	10.35	10.35	-	349,748
Nov 4, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	10,761
Nov 3, 2026	10.35	10.35	10.33	10.34	10.34	-	21,269
Nov 2, 2026	10.34	10.34	10.33	10.34	10.34	-	29,035
Oct 30, 2026	10.35	10.35	10.34	10.34	10.34	-	1,481
Oct 29, 2026	10.34	10.34	10.34	10.34	10.34	-	110
Oct 28, 2026	10.34	10.35	10.34	10.34	10.34	0.10%	353,156
Oct 27, 2026	10.33	10.33	10.33	10.33	10.33	0.05%	6,345
Oct 26, 2026	10.34	10.34	10.33	10.33	10.33	0.05%	600
Oct 23, 2026	10.33	10.33	10.32	10.32	10.32	0.06%	51,584
Oct 22, 2026	10.33	10.33	10.31	10.31	10.31	0.04%	260,588
Oct 21, 2026	10.32	10.32	10.31	10.31	10.31	-	764
Oct 20, 2026	10.31	10.32	10.30	10.31	10.31	-	28,886
Oct 19, 2026	10.32	10.32	10.30	10.31	10.31	0.10%	315,799
Oct 16, 2026	10.32	10.33	10.30	10.30	10.30	-0.19%	210,015
Oct 15, 2026	10.32	10.33	10.31	10.32	10.32	-0.10%	3,852,875
Oct 14, 2026	10.35	10.35	10.33	10.33	10.33	-0.09%	1,031
Oct 13, 2026	10.35	10.35	10.33	10.34	10.34	-0.10%	5,426
Oct 12, 2026	10.35	10.35	10.34	10.35	10.35	0.19%	460
Oct 9, 2026	10.35	10.35	10.32	10.33	10.33	-0.10%	1,630
Oct 8, 2026	10.35	10.35	10.31	10.34	10.34	-0.10%	2,551
Oct 7, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	110
Oct 6, 2026	10.35	10.35	10.31	10.34	10.34	-	98,263
Oct 5, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	211
Oct 2, 2026	10.35	10.35	10.32	10.33	10.33	-	888
Oct 1, 2026	10.31	10.33	10.31	10.33	10.33	-	37,074
Sep 28, 2026	10.30	10.33	10.30	10.33	10.33	0.29%	73,111
Sep 25, 2026	10.30	10.30	10.30	10.30	10.30	-	4,640
Sep 24, 2026	10.29	10.30	10.29	10.30	10.30	-	50,843
Sep 23, 2026	10.30	10.30	10.29	10.30	10.30	-	30,061
Sep 22, 2026	10.29	10.30	10.29	10.30	10.30	0.05%	106,859
Sep 21, 2026	10.30	10.30	10.29	10.30	10.30	0.05%	217,331
Sep 18, 2026	10.30	10.30	10.29	10.29	10.29	-	941
Sep 17, 2026	10.29	10.30	10.27	10.29	10.29	-0.10%	592,417
Sep 16, 2026	10.30	10.30	10.30	10.30	10.30	-	72,656
Sep 15, 2026	10.30	10.30	10.30	10.30	10.30	-	309
Sep 14, 2026	10.30	10.31	10.30	10.30	10.30	-	142,434
Sep 11, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	8,297
Sep 10, 2026	10.29	10.29	10.29	10.29	10.29	-	2,599
Sep 4, 2026	10.29	10.29	10.29	10.29	10.29	-	75,507
Sep 2, 2026	10.29	10.29	10.29	10.29	10.29	-	184,077
Aug 28, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	2,518
Aug 25, 2026	10.29	10.30	10.28	10.28	10.28	0.10%	1,649
Aug 24, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	18,119
Aug 19, 2026	10.26	10.26	10.25	10.26	10.26	-	4,787
Aug 17, 2026	10.25	10.26	10.25	10.26	10.26	-	5,453
Aug 14, 2026	10.26	10.26	10.26	10.26	10.26	-	25,140
Aug 7, 2026	10.25	10.26	10.25	10.26	10.26	0.20%	12,496
Aug 6, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	27,422