Pyrophyte Acquisition Corp. II (PAII)
NYSE: PAII · Real-Time Price · USD
10.34
0.00 (0.00%)
Sep 30, 2026, 4:00 PM EDT - Market closed
PAII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.29% | 73,111 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4,640 |
| Sep 24, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | - | 50,843 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | - | 30,061 |
| Sep 22, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 106,859 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 217,331 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 941 |
| Sep 17, 2026 | 10.29 | 10.30 | 10.27 | 10.29 | 10.29 | -0.10% | 592,417 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 72,656 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 309 |
| Sep 14, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 142,434 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 8,297 |
| Sep 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2,599 |
| Sep 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 75,507 |
| Sep 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 184,077 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 2,518 |
| Aug 25, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | 0.10% | 1,649 |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 18,119 |
| Aug 19, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | - | 4,787 |
| Aug 17, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | - | 5,453 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 25,140 |
| Aug 7, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.20% | 12,496 |
| Aug 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 27,422 |
| Aug 5, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 3,310 |
| Jul 31, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | - | 281 |
| Jul 28, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 6,567 |
| Jul 23, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 53,461 |
| Jul 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 100,031 |
| Jul 21, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 2,612 |
| Jul 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09% | 256 |
| Jul 14, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.19% | 25,506 |
| Jul 13, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | 0.10% | 369 |
| Jul 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 36,495 |
| Jul 8, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.29% | 38,382 |
| Jul 6, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | - | 22,324 |
| Jul 2, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | 0.10% | 258,147 |
| Jul 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 6,216 |
| Jun 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 781 |
| Jun 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05% | 407 |
| Jun 26, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.15% | 1,501 |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 8,220 |
| Jun 24, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 166,302 |
| Jun 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.02% | 19,223 |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.07% | 507 |
| Jun 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 4,102 |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 46,000 |
| Jun 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,400 |
| Jun 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,018 |
| Jun 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 5,040 |
| May 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 29,203 |