Paloma Acquisition Corp I (PALO)
NASDAQ: PALO · Real-Time Price · USD
10.01
0.00 (0.00%)
Aug 18, 2026, 4:00 PM EDT - Market closed
Paloma Acquisition Corp I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 10,056 |
| Aug 11, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.05% | 535 |
| Aug 10, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.09% | 2,080 |
| Aug 3, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.24% | 544 |
| Jul 31, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.20% | 799 |
| Jul 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.06% | 612 |
| Jul 21, 2026 | 9.90 | 9.93 | 9.90 | 9.92 | 9.92 | 0.24% | 2,774 |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 528 |
| Jul 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 31,127 |
| Jul 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% | 160 |
| Jul 10, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.30% | 1,452 |
| Jul 9, 2026 | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | - | 134,439 |
| Jul 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 10,345 |
| Jul 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 388 |
| Jul 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 521 |
| Jul 1, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 48,774 |
| Jun 30, 2026 | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 0.10% | 33,921 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | - | 25,288 |
| Jun 25, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 99,794 |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 10,035 |
| Jun 23, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.20% | 74,732 |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 25,737 |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 12,711 |
| Jun 16, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 725 |
| Jun 15, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 1,194 |
| Jun 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | 2,113 |
| Jun 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% | 322 |
| Jun 10, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.80% | 300 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 427 |
| Jun 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.01% | 140 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.49% | 265 |
| Jun 1, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 8,870 |
| May 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 1,165 |
| May 28, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.20% | 5,213 |
| May 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 25,369 |
| May 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 101 |
| May 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 1,823 |
| May 19, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 30,667 |
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 75,433 |
| May 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 13,038 |
| May 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 450 |
| May 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 1,471 |
| May 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 955 |
| May 7, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 5,699 |
| May 6, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.40% | 334 |
| May 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 200 |
| May 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 180 |
| Apr 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% | 128 |
| Apr 29, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 1,501 |
| Apr 28, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | -0.10% | 548,609 |