Paloma Acquisition Corp I (PALO)
NASDAQ: PALO · Real-Time Price · USD
9.87
+0.01 (0.05%)
May 8, 2026, 4:00 PM EDT - Market closed
Paloma Acquisition Corp I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 955 |
| May 7, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 5,699 |
| May 6, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.40% | 334 |
| May 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 200 |
| May 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 180 |
| Apr 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% | 128 |
| Apr 29, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 1,501 |
| Apr 28, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | -0.10% | 548,609 |
| Apr 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 5,899 |
| Apr 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% | 103 |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 5,296 |
| Apr 17, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 5,488 |
| Apr 16, 2026 | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.41% | 17,474 |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 5,094 |
| Apr 14, 2026 | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.80% | 8,997 |