Paloma Acquisition Corp I (PALO)
NASDAQ: PALO · Real-Time Price · USD
10.10
0.00 (0.00%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Paloma Acquisition Corp I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.99 | 10.10 | 9.99 | 10.10 | 10.10 | - | 30,247 |
| Apr 16, 2026 | 10.12 | 10.12 | 10.00 | 10.10 | 10.10 | 1.00% | 11,739 |
| Apr 15, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 5,123 |
| Apr 14, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 26,201 |
| Apr 13, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.20% | 3,028 |
| Apr 10, 2026 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 3,202 |
| Apr 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 209 |
| Apr 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 132 |
| Apr 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 341 |
| Mar 31, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.10% | 550,700 |
| Mar 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 423 |
| Mar 27, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 675 |
| Mar 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 156 |
| Mar 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 484 |
| Mar 24, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | - | 20,914 |
| Mar 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 697 |
| Mar 20, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | - | 1,998 |
| Mar 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 1,476 |
| Mar 18, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 1,140 |
| Mar 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 431 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 570 |
| Mar 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 1,406 |
| Mar 11, 2026 | 9.96 | 10.00 | 9.96 | 9.99 | 9.99 | 0.10% | 1,160 |
| Mar 10, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | 0.10% | 152,833 |
| Mar 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 24,817 |
| Mar 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 1,071 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.20% | 61,153 |
| Mar 4, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 783 |
| Mar 3, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 2,275 |
| Mar 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 791 |
| Feb 27, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 95,576 |
| Feb 26, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 4,781 |
| Feb 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,253 |
| Feb 24, 2026 | 9.99 | 10.01 | 9.98 | 9.98 | 9.98 | -0.20% | 104,065 |
| Feb 23, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 640,240 |
| Feb 20, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 785,154 |