Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	76,866
Jun 3, 2026	0.34	0.34	0.32	0.32	0.32	-17.95%	1,500
May 29, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	44,958
May 27, 2026	0.40	0.45	0.40	0.42	0.42	5.00%	15,230
May 21, 2026	0.40	0.40	0.39	0.40	0.40	5.26%	9,200
May 19, 2026	0.38	0.39	0.38	0.38	0.38	4.11%	2,600
May 18, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	100
May 13, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	100
May 8, 2026	0.38	0.38	0.34	0.34	0.34	-	800
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	610
Apr 17, 2026	0.36	0.36	0.34	0.34	0.34	-	15,101
Apr 16, 2026	0.34	0.34	0.32	0.34	0.34	13.33%	4,538