Skip to main content
Pamt Corp. (PAMT)
NASDAQ: PAMT · Real-Time Price · USD
12.93
-0.63 (-4.65%)
Feb 21, 2025, 4:00 PM EST - Market closed

Pamt Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202513.6713.6812.7612.9312.93-4.65%14,332
Feb 20, 202513.5713.9413.1413.5613.56-0.51%18,382
Feb 19, 202514.1014.3013.5813.6313.63-2.99%18,669
Feb 18, 202514.7914.7914.0514.0514.05-0.50%15,894
Feb 14, 202514.1614.5014.0714.1214.12-2.15%16,951
Feb 13, 202514.2814.5013.8614.4314.430.14%24,519
Feb 12, 202515.1915.1914.3014.4114.41-6.73%29,211
Feb 11, 202515.4015.6715.3815.4515.45-0.39%14,814
Feb 10, 202516.1216.1215.4615.5115.51-0.89%21,255
Feb 7, 202515.5016.0415.5015.6515.651.36%20,636
Feb 6, 202515.7015.7115.4415.4415.44-1.03%5,154
Feb 5, 202515.4215.6315.3915.6015.601.23%10,523
Feb 4, 202515.5515.5915.2015.4115.410.20%17,986
Feb 3, 202516.0216.0215.1915.3815.38-3.94%15,626
Jan 31, 202515.8316.2715.4016.0116.01-0.56%34,275
Jan 30, 202516.4016.6115.8916.1016.10-3.01%17,356
Jan 29, 202516.0316.6815.9016.6016.601.65%14,543
Jan 28, 202516.4616.4616.0916.3316.331.43%19,718
Jan 27, 202516.1516.9015.9916.1016.10-1.71%36,151
Jan 24, 202516.6516.6516.0516.3816.38-1.68%13,520
Jan 23, 202516.2717.0616.1016.6616.662.33%26,068
Jan 22, 202516.5116.6016.2716.2816.28-2.92%13,927
Jan 21, 202516.7417.2016.6616.7716.770.78%20,317
Jan 17, 202516.9717.2516.3016.6416.64-1.48%13,753
Jan 16, 202517.3017.3016.2516.8916.89-0.82%39,451
Jan 15, 202516.2317.2916.2317.0317.037.38%148,951
Jan 14, 202516.1516.3515.7615.8615.86-2.10%11,270
Jan 13, 202516.5416.5415.7516.2016.201.85%10,144
Jan 10, 202516.6117.3915.8515.9115.91-6.17%16,608
Jan 8, 202516.3316.9816.2916.9516.951.56%45,071
Jan 7, 202516.4516.7516.2216.6916.690.54%30,410
Jan 6, 202516.4017.0215.9016.6016.603.52%149,373
Jan 3, 202516.0616.5315.7916.0416.040.53%65,900
Jan 2, 202516.8016.8015.8015.9515.95-2.63%11,900
Dec 31, 202416.5916.8015.5616.3816.38-1.38%7,980
Dec 30, 202417.2217.2616.5516.6116.61-2.52%18,155
Dec 27, 202417.6017.6016.8017.0417.04-4.05%14,461
Dec 26, 202417.0217.8216.8817.7617.763.68%26,222
Dec 24, 202416.8717.2516.2917.1317.132.82%10,501
Dec 23, 202416.3817.1916.0016.6616.661.03%33,911
Dec 20, 202415.5616.5115.5616.4916.494.76%133,168
Dec 19, 202415.6316.3215.6315.7415.74-0.38%17,935
Dec 18, 202416.2416.3615.5915.8015.80-3.42%34,151
Dec 17, 202416.0116.3615.8416.3616.360.86%9,981
Dec 16, 202416.4717.5016.0116.2216.22-2.99%7,920
Dec 13, 202418.0518.0516.5516.7216.72-4.84%15,681
Dec 12, 202416.8017.8616.6917.5717.574.09%19,406
Dec 11, 202416.9517.3216.5016.8816.880.72%18,823
Dec 10, 202417.2517.5016.7216.7616.76-2.90%26,403
Dec 9, 202417.7118.2417.2617.2617.26-1.09%11,879
Dec 6, 202417.5817.5817.1917.4517.45-1.36%6,558
Dec 5, 202418.0018.1716.4917.6917.69-2.05%21,774
Dec 4, 202418.0118.9017.9918.0618.06-2.80%18,377
Dec 3, 202418.7218.8417.7018.5818.58-2.57%16,822
Dec 2, 202419.2519.3718.8119.0719.070.53%12,393
Nov 29, 202417.8218.9717.5218.9718.973.66%7,230
Nov 27, 202419.0519.0518.0118.3018.30-2.19%12,016
Nov 26, 202419.3119.9818.4318.7118.71-2.04%18,334
Nov 25, 202420.6520.6519.0519.1019.102.14%17,347
Nov 22, 202418.2018.7217.9418.7018.704.35%8,226
Nov 21, 202417.5118.2417.4017.9217.921.01%13,959
Nov 20, 202418.4618.5417.4217.7417.74-4.47%11,766
Nov 19, 202419.0119.1918.3318.5718.57-4.18%18,042
Nov 18, 202418.7119.6118.7119.3819.381.95%10,859
Nov 15, 202420.2520.2518.5519.0119.01-3.50%11,748
Nov 14, 202420.9221.0119.2919.7019.70-0.25%8,771
Nov 13, 202421.8021.8019.3019.7519.75-9.40%40,289
Nov 12, 202419.7623.7018.1521.8021.8010.55%68,881
Nov 11, 202419.3419.9719.0319.7219.723.41%25,826
Nov 8, 202418.8319.0718.4919.0719.073.70%16,272
Nov 7, 202419.0019.0018.1418.3918.39-3.21%11,593
Nov 6, 202417.3019.3717.0919.0019.0014.11%50,691
Nov 5, 202416.3716.8116.1016.6516.651.59%86,186
Nov 4, 202415.0416.5915.0416.3916.395.13%53,437
Nov 1, 202415.6315.7215.3415.5915.590.71%12,037
Oct 31, 202415.0515.6914.7715.4815.480.91%14,908
Oct 30, 202415.3915.5615.1715.3415.342.27%29,418
Oct 29, 202415.2915.6414.8115.0015.00-3.16%69,228
Oct 28, 202416.3416.4715.4415.4915.49-4.09%13,441
Oct 25, 202415.7516.3215.6216.1516.154.46%15,920
Oct 24, 202415.5215.9815.2415.4615.46-1.53%21,840
Oct 23, 202415.4915.7015.3315.7015.700.77%25,614
Oct 22, 202415.7615.9415.5115.5815.58-1.45%25,526
Oct 21, 202417.1217.1215.6615.8115.81-6.00%21,863
Oct 18, 202417.4117.4116.6116.8216.82-2.89%18,279
Oct 17, 202417.5217.5217.1417.3217.32-1.25%16,844
Oct 16, 202416.7718.1116.5017.5417.544.72%68,365
Oct 15, 202417.3017.8216.7016.7516.75-3.79%14,704
Oct 14, 202417.7017.7117.4117.4117.41-2.30%5,000
Oct 11, 202417.4017.8217.4017.8217.823.18%5,758
Oct 10, 202417.0917.4316.7617.2717.27-0.69%28,418
Oct 9, 202417.2017.5917.1117.3917.390.17%6,396
Oct 8, 202417.1517.3617.1117.3617.362.60%7,632
Oct 7, 202416.8317.3916.6516.9216.920.89%20,019
Oct 4, 202417.0017.4516.5616.7716.770.24%12,493
Oct 3, 202416.7817.0916.3116.7316.73-1.53%10,885
Oct 2, 202417.3017.3916.9916.9916.99-2.38%5,809
Oct 1, 202418.2718.2717.0017.4117.41-5.92%18,347
Sep 30, 202418.5018.6718.0518.5018.501.76%6,781
Sep 27, 202417.6518.3517.6118.1818.183.00%7,828