Pamt Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	9.66	9.66	9.14	9.14	9.14	-4.19%	10,372
Nov 18, 2025	9.79	9.87	9.54	9.54	9.54	-3.15%	14,575
Nov 17, 2025	10.03	10.09	9.85	9.85	9.85	-1.79%	17,434
Nov 14, 2025	9.88	10.56	9.88	10.03	10.03	-0.94%	8,231
Nov 13, 2025	10.16	10.48	10.01	10.13	10.13	-2.36%	10,145
Nov 12, 2025	10.86	10.86	10.35	10.37	10.37	-6.15%	6,510
Nov 11, 2025	10.54	11.29	10.54	11.05	11.05	3.85%	17,535
Nov 10, 2025	10.64	10.64	10.64	10.64	10.64	2.31%	2,608
Nov 7, 2025	10.98	11.00	10.39	10.40	10.40	-2.53%	3,464
Nov 6, 2025	10.49	10.67	10.18	10.67	10.67	4.20%	11,175
Nov 5, 2025	10.01	10.24	10.00	10.24	10.24	2.20%	6,441
Nov 4, 2025	9.87	10.27	9.87	10.02	10.02	0.80%	5,459
Nov 3, 2025	10.02	10.02	9.80	9.94	9.94	-1.29%	5,202
Oct 31, 2025	10.46	10.46	9.68	10.07	10.07	-4.10%	17,443
Oct 30, 2025	10.63	10.65	10.50	10.50	10.50	-1.69%	6,466
Oct 29, 2025	11.12	11.12	10.50	10.68	10.68	-1.57%	13,846
Oct 28, 2025	11.04	11.04	10.77	10.85	10.85	-0.46%	6,403
Oct 27, 2025	11.15	11.55	10.70	10.90	10.90	-2.68%	17,373
Oct 24, 2025	11.45	11.45	11.01	11.20	11.20	-2.61%	2,802
Oct 23, 2025	11.36	11.70	11.32	11.50	11.50	0.17%	11,367
Oct 22, 2025	10.96	11.48	10.96	11.48	11.48	2.23%	4,880
Oct 21, 2025	11.29	11.29	11.23	11.23	11.23	-0.53%	1,804
Oct 20, 2025	11.22	11.29	11.20	11.29	11.29	-0.27%	2,959
Oct 17, 2025	11.15	11.50	10.96	11.32	11.32	-0.61%	5,357
Oct 16, 2025	10.71	11.39	10.71	11.39	11.39	1.06%	4,689
Oct 15, 2025	10.94	11.27	10.68	11.27	11.27	5.52%	5,775
Oct 14, 2025	10.51	10.90	10.51	10.68	10.68	1.33%	5,811
Oct 13, 2025	10.92	10.97	10.54	10.54	10.54	-0.85%	5,928
Oct 10, 2025	10.78	10.78	10.63	10.63	10.63	-1.57%	4,965
Oct 9, 2025	10.73	10.80	10.73	10.80	10.80	-2.35%	1,604
Oct 8, 2025	11.23	11.40	11.04	11.06	11.06	0.27%	6,297
Oct 7, 2025	11.40	11.40	11.03	11.03	11.03	-3.42%	3,758
Oct 6, 2025	11.50	11.50	11.16	11.42	11.42	0.62%	11,122
Oct 3, 2025	10.71	11.35	10.71	11.35	11.35	5.39%	10,057
Oct 2, 2025	10.96	11.17	10.75	10.77	10.77	-	7,341
Oct 1, 2025	11.16	11.26	10.75	10.77	10.77	-5.53%	7,962
Sep 30, 2025	12.62	12.62	11.15	11.40	11.40	-4.20%	10,762
Sep 29, 2025	11.61	12.10	11.61	11.90	11.90	-3.09%	4,018
Sep 26, 2025	12.15	12.28	12.05	12.28	12.28	0.90%	6,062
Sep 25, 2025	12.15	12.42	12.05	12.17	12.17	0.08%	3,978
Sep 24, 2025	12.08	12.16	11.91	12.16	12.16	-0.82%	12,779
Sep 23, 2025	12.37	12.37	12.05	12.26	12.26	-0.57%	13,906
Sep 22, 2025	12.30	12.41	12.07	12.33	12.33	-0.48%	9,394
Sep 19, 2025	13.11	13.11	12.39	12.39	12.39	-5.35%	43,250
Sep 18, 2025	12.68	13.10	12.32	13.09	13.09	3.97%	12,017
Sep 17, 2025	12.50	12.99	12.50	12.59	12.59	0.40%	8,968
Sep 16, 2025	12.79	12.79	12.26	12.54	12.54	0.24%	6,524
Sep 15, 2025	12.25	12.51	12.25	12.51	12.51	1.38%	5,715
Sep 12, 2025	12.19	12.34	12.19	12.34	12.34	-2.45%	2,474
Sep 11, 2025	11.77	12.65	11.77	12.65	12.65	4.72%	8,828