PAMT CORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.36	14.62	14.11	14.32	14.32	0.56%	19,513
Nov 12, 2026	14.04	14.45	13.12	14.24	14.24	0.53%	11,328
Nov 11, 2026	15.34	15.46	14.17	14.17	14.17	-8.85%	11,636
Nov 10, 2026	15.96	16.06	15.20	15.54	15.54	-2.57%	32,429
Nov 9, 2026	14.00	15.95	14.00	15.95	15.95	13.85%	34,496
Nov 6, 2026	12.94	14.01	12.94	14.01	14.01	6.95%	15,958
Nov 5, 2026	12.84	14.38	12.09	13.10	13.10	5.82%	62,434
Nov 4, 2026	12.33	12.59	11.90	12.38	12.38	4.12%	52,750
Nov 3, 2026	12.28	12.74	11.89	11.89	11.89	-1.98%	19,811
Nov 2, 2026	11.46	12.49	11.29	12.13	12.13	4.48%	30,549
Oct 30, 2026	10.96	11.67	10.93	11.61	11.61	2.11%	17,819
Oct 29, 2026	10.82	11.91	10.81	11.37	11.37	5.28%	27,836
Oct 28, 2026	10.36	11.41	10.36	10.80	10.80	1.89%	31,965
Oct 27, 2026	10.36	10.71	10.09	10.60	10.60	3.41%	22,215
Oct 26, 2026	10.40	10.98	10.25	10.25	10.25	-3.67%	24,294
Oct 23, 2026	11.05	11.22	10.54	10.64	10.64	-5.34%	21,689
Oct 22, 2026	11.13	11.58	10.82	11.24	11.24	2.93%	13,961
Oct 21, 2026	10.88	10.93	10.19	10.92	10.92	1.96%	29,122
Oct 20, 2026	11.24	11.67	10.71	10.71	10.71	-4.80%	20,991
Oct 19, 2026	11.77	12.00	11.20	11.25	11.25	-2.93%	13,496
Oct 16, 2026	11.95	12.39	11.27	11.59	11.59	-3.01%	12,880
Oct 15, 2026	11.65	12.63	11.54	11.95	11.95	3.28%	27,481
Oct 14, 2026	11.74	12.75	11.15	11.57	11.57	-2.36%	37,406
Oct 13, 2026	12.36	12.38	11.76	11.85	11.85	-0.08%	52,737
Oct 12, 2026	12.64	12.98	11.78	11.86	11.86	-7.20%	31,885
Oct 9, 2026	12.70	12.78	12.33	12.78	12.78	1.95%	62,450
Oct 8, 2026	12.08	12.67	11.91	12.54	12.54	1.91%	35,876
Oct 7, 2026	11.50	12.52	11.29	12.30	12.30	6.49%	86,090
Oct 6, 2026	11.85	11.90	11.08	11.55	11.55	-3.91%	17,698
Oct 5, 2026	12.29	12.47	11.80	12.02	12.02	-1.80%	10,898
Oct 2, 2026	11.95	12.40	11.84	12.24	12.24	3.12%	13,112
Oct 1, 2026	11.29	11.87	11.29	11.87	11.87	4.03%	10,288
Sep 30, 2026	12.14	12.17	11.41	11.41	11.41	-5.07%	11,480
Sep 29, 2026	12.00	12.34	11.83	12.02	12.02	-0.74%	18,645
Sep 28, 2026	11.53	12.23	11.53	12.11	12.11	3.06%	21,189
Sep 25, 2026	11.81	12.06	11.38	11.75	11.75	0.09%	30,420
Sep 24, 2026	11.55	11.74	11.34	11.74	11.74	-0.17%	10,948
Sep 23, 2026	11.09	12.17	10.90	11.76	11.76	0.43%	28,712
Sep 22, 2026	11.72	12.04	11.25	11.71	11.71	1.39%	19,840
Sep 21, 2026	12.44	12.44	11.54	11.55	11.55	-3.99%	17,778
Sep 18, 2026	12.40	12.62	11.51	12.03	12.03	-2.43%	32,510
Sep 17, 2026	12.66	12.66	12.26	12.33	12.33	-1.60%	13,405
Sep 16, 2026	13.39	13.39	12.29	12.53	12.53	-2.87%	32,004
Sep 15, 2026	12.96	13.05	12.67	12.90	12.90	1.18%	8,857
Sep 14, 2026	13.51	14.15	12.61	12.75	12.75	-4.49%	13,494
Sep 11, 2026	13.41	13.41	12.76	13.35	13.35	1.14%	6,148
Sep 10, 2026	12.73	13.20	12.50	13.20	13.20	4.35%	13,164
Sep 9, 2026	12.10	12.76	12.10	12.65	12.65	6.04%	16,837
Sep 8, 2026	12.14	13.06	11.93	11.93	11.93	-9.28%	21,840
Sep 4, 2026	12.91	13.30	12.68	13.15	13.15	4.20%	11,036