PAMT CORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.13	11.58	10.82	11.24	11.24	2.93%	13,961
Oct 21, 2026	10.88	10.93	10.19	10.92	10.92	1.96%	29,096
Oct 20, 2026	11.24	11.67	10.71	10.71	10.71	-4.80%	20,960
Oct 19, 2026	11.77	12.00	11.20	11.25	11.25	-2.93%	13,495
Oct 16, 2026	11.95	12.39	11.27	11.59	11.59	-3.01%	12,880
Oct 15, 2026	11.65	12.63	11.54	11.95	11.95	3.28%	27,481
Oct 14, 2026	11.74	12.75	11.15	11.57	11.57	-2.36%	37,406
Oct 13, 2026	12.36	12.38	11.76	11.85	11.85	-0.08%	52,737
Oct 12, 2026	12.64	12.98	11.78	11.86	11.86	-7.20%	31,885
Oct 9, 2026	12.70	12.78	12.33	12.78	12.78	1.95%	62,450
Oct 8, 2026	12.08	12.67	11.91	12.54	12.54	1.91%	35,876
Oct 7, 2026	11.50	12.52	11.29	12.30	12.30	6.49%	86,090
Oct 6, 2026	11.85	11.90	11.08	11.55	11.55	-3.91%	17,698
Oct 5, 2026	12.29	12.47	11.80	12.02	12.02	-1.80%	10,898
Oct 2, 2026	11.95	12.40	11.84	12.24	12.24	3.12%	13,112
Oct 1, 2026	11.29	11.87	11.29	11.87	11.87	4.03%	10,288
Sep 30, 2026	12.14	12.17	11.41	11.41	11.41	-5.07%	11,480
Sep 29, 2026	12.00	12.34	11.83	12.02	12.02	-0.74%	18,645
Sep 28, 2026	11.53	12.23	11.53	12.11	12.11	3.06%	21,189
Sep 25, 2026	11.81	12.06	11.38	11.75	11.75	0.09%	30,420
Sep 24, 2026	11.55	11.74	11.34	11.74	11.74	-0.17%	10,948
Sep 23, 2026	11.09	12.17	10.90	11.76	11.76	0.43%	28,712
Sep 22, 2026	11.72	12.04	11.25	11.71	11.71	1.39%	19,840
Sep 21, 2026	12.44	12.44	11.54	11.55	11.55	-3.99%	17,778
Sep 18, 2026	12.40	12.62	11.51	12.03	12.03	-2.43%	32,510
Sep 17, 2026	12.66	12.66	12.26	12.33	12.33	-1.60%	13,405
Sep 16, 2026	13.39	13.39	12.29	12.53	12.53	-2.87%	32,004
Sep 15, 2026	12.96	13.05	12.67	12.90	12.90	1.18%	8,857
Sep 14, 2026	13.51	14.15	12.61	12.75	12.75	-4.49%	13,494
Sep 11, 2026	13.41	13.41	12.76	13.35	13.35	1.14%	6,148
Sep 10, 2026	12.73	13.20	12.50	13.20	13.20	4.35%	13,164
Sep 9, 2026	12.10	12.76	12.10	12.65	12.65	6.04%	16,837
Sep 8, 2026	12.14	13.06	11.93	11.93	11.93	-9.28%	21,840
Sep 4, 2026	12.91	13.30	12.68	13.15	13.15	4.20%	11,036
Sep 3, 2026	12.65	12.88	12.60	12.62	12.62	0.24%	16,383
Sep 2, 2026	12.56	13.13	12.50	12.59	12.59	-0.24%	22,248
Sep 1, 2026	12.42	12.70	12.11	12.62	12.62	4.04%	20,003
Aug 31, 2026	13.00	13.00	12.00	12.13	12.13	0.92%	23,822
Aug 28, 2026	11.93	12.71	11.79	12.02	12.02	-0.17%	61,008
Aug 27, 2026	12.48	12.79	12.04	12.04	12.04	-2.43%	14,684
Aug 26, 2026	11.70	12.69	11.70	12.34	12.34	6.56%	22,714
Aug 25, 2026	11.20	13.00	11.20	11.58	11.58	4.61%	19,387
Aug 24, 2026	11.39	11.70	11.05	11.07	11.07	-3.49%	14,063
Aug 21, 2026	12.18	12.18	11.32	11.47	11.47	-4.81%	9,134
Aug 20, 2026	12.24	12.76	11.73	12.05	12.05	-1.07%	31,519
Aug 19, 2026	11.99	12.76	11.75	12.18	12.18	2.96%	19,436
Aug 18, 2026	12.38	12.85	11.68	11.83	11.83	-6.56%	30,176
Aug 17, 2026	13.13	13.18	12.11	12.66	12.66	-0.78%	31,465
Aug 14, 2026	13.44	14.06	12.67	12.76	12.76	-6.25%	22,162
Aug 13, 2026	13.29	13.86	12.96	13.61	13.61	2.18%	18,607