Skip to main content
logo
Palo Alto Networks, Inc. (PANW)
NASDAQ: PANW · Real-Time Price · USD
348.66
-10.02 (-2.79%)
At close: Jul 20, 2026, 4:00 PM EDT
349.82
+1.16 (0.33%)
Pre-market: Jul 21, 2026, 5:27 AM EDT

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026354.72366.31348.36348.66348.66-2.79%5,412,268
Jul 17, 2026347.00368.80345.04358.68358.681.32%7,658,570
Jul 16, 2026357.06360.44347.04353.99353.99-0.01%5,868,454
Jul 15, 2026356.81362.71353.11354.02354.020.32%6,688,382
Jul 14, 2026330.80353.68330.29352.89352.896.84%5,969,849
Jul 13, 2026325.11331.08316.25330.30330.301.35%5,331,522
Jul 10, 2026338.48340.13323.85325.91325.91-3.67%4,600,179
Jul 9, 2026318.34338.37318.34338.31338.315.53%8,393,941
Jul 8, 2026336.80336.80314.95320.59320.59-4.88%9,311,748
Jul 7, 2026359.87363.01336.00337.04337.04-5.73%8,749,910
Jul 6, 2026338.96368.17337.69357.53357.532.72%8,499,939
Jul 2, 2026351.49357.38346.90348.06348.06-1.13%7,500,416
Jul 1, 2026345.55358.10341.00352.04352.043.23%7,204,186
Jun 30, 2026327.55342.48327.35341.02341.022.72%9,492,110
Jun 29, 2026309.83332.88305.33332.00332.009.14%10,133,328
Jun 26, 2026295.15306.24290.00304.20304.203.79%8,120,922
Jun 25, 2026289.01295.54285.27293.09293.092.74%8,899,710
Jun 24, 2026289.62291.00284.28285.26285.26-1.94%4,819,650
Jun 23, 2026285.72292.14282.52290.92290.921.58%5,394,930
Jun 22, 2026287.99295.75284.26286.40286.40-0.48%5,846,472
Jun 18, 2026285.60288.88276.46287.78287.782.00%12,193,835
Jun 17, 2026279.46284.32276.71282.13282.130.80%5,713,782
Jun 16, 2026283.20283.64275.06279.90279.90-1.63%5,017,093
Jun 15, 2026280.55285.12274.33284.54284.541.76%7,394,061
Jun 12, 2026276.94281.98271.49279.62279.620.03%6,774,241
Jun 11, 2026261.00279.95258.10279.53279.536.20%9,672,353
Jun 10, 2026258.81266.72254.43263.22263.221.04%6,495,469
Jun 9, 2026265.30266.44251.15260.52260.52-2.18%7,662,884
Jun 8, 2026269.63273.05264.42266.33266.33-2.10%7,009,759
Jun 5, 2026278.99280.64269.40272.05272.05-2.58%7,795,476
Jun 4, 2026269.86280.72269.00279.25279.25-0.42%9,832,316
Jun 3, 2026285.00288.00275.85280.43280.43-5.64%14,716,915
Jun 2, 2026287.46299.33287.27297.18297.18-1.10%20,783,728
Jun 1, 2026285.43302.95283.80300.48300.486.67%13,714,483
May 29, 2026256.32283.71256.01281.69281.699.28%14,998,907
May 28, 2026249.23259.00248.41257.77257.773.74%5,668,909
May 27, 2026245.62251.64243.04248.47248.47-3.22%8,320,886
May 26, 2026258.17259.84250.77256.75256.75-1.47%7,172,823
May 22, 2026251.12261.41249.50260.58260.583.03%6,629,104
May 21, 2026241.34253.10241.00252.92252.922.54%6,323,606
May 20, 2026236.21250.00235.26246.66246.662.72%8,698,919
May 19, 2026246.96248.60239.69240.13240.13-3.00%11,030,247
May 18, 2026238.91248.85235.81247.55247.551.94%8,734,865
May 15, 2026237.83245.80230.26242.83242.831.94%11,551,015
May 14, 2026227.55239.15225.38238.21238.214.57%10,346,650
May 13, 2026213.04228.85210.77227.79227.795.65%9,337,732
May 12, 2026213.64216.16210.77215.60215.600.91%8,295,243
May 11, 2026207.79214.30205.65213.66213.662.78%9,404,301
May 8, 2026194.85208.09193.43207.88207.885.78%11,641,798
May 7, 2026190.77199.09190.77196.53196.537.00%10,556,602