PAR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	60.00	60.42	59.49	59.38	-	1.76%	18,660
Aug 6, 2025	59.93	59.93	58.24	58.35	58.35	-2.59%	488,406
Aug 5, 2025	60.72	61.23	59.81	59.90	59.90	-1.14%	519,526
Aug 4, 2025	59.34	61.14	59.19	60.59	60.59	3.38%	392,517
Aug 1, 2025	59.40	60.36	58.30	58.61	58.61	-3.57%	442,987
Jul 31, 2025	61.84	62.55	60.48	60.78	60.78	-2.20%	459,485
Jul 30, 2025	64.35	64.63	61.66	62.15	62.15	-3.00%	465,652
Jul 29, 2025	68.73	68.96	64.02	64.07	64.07	-5.77%	548,615
Jul 28, 2025	68.51	68.76	67.57	67.99	67.99	-0.40%	193,408
Jul 25, 2025	68.63	68.98	67.21	68.26	68.26	0.06%	242,642
Jul 24, 2025	70.72	70.87	67.95	68.22	68.22	-4.23%	542,473
Jul 23, 2025	70.89	72.15	70.16	71.23	71.23	1.02%	347,200
Jul 22, 2025	70.14	70.84	69.01	70.51	70.51	0.50%	266,578
Jul 21, 2025	69.26	70.83	68.91	70.16	70.16	1.05%	406,864
Jul 18, 2025	71.42	71.42	69.03	69.43	69.43	-0.57%	305,694
Jul 17, 2025	69.46	70.57	69.23	69.83	69.83	0.92%	539,886
Jul 16, 2025	68.28	69.21	67.32	69.19	69.19	2.11%	291,640
Jul 15, 2025	69.28	69.41	67.66	67.76	67.76	-1.74%	206,749
Jul 14, 2025	68.90	70.12	68.85	68.96	68.96	-0.14%	243,227
Jul 11, 2025	68.72	69.36	68.48	69.06	69.06	-0.79%	296,998
Jul 10, 2025	69.49	70.89	68.76	69.61	69.61	-0.10%	221,431
Jul 9, 2025	70.14	70.38	68.97	69.68	69.68	0.39%	189,370
Jul 8, 2025	69.18	70.64	69.18	69.41	69.41	0.65%	325,397
Jul 7, 2025	68.56	70.00	68.25	68.96	68.96	-0.81%	336,405
Jul 3, 2025	67.15	70.14	66.92	69.52	69.52	3.67%	272,436
Jul 2, 2025	66.75	68.04	65.57	67.06	67.06	0.36%	290,649
Jul 1, 2025	68.95	69.47	66.40	66.82	66.82	-3.68%	922,887
Jun 30, 2025	68.47	69.51	68.14	69.37	69.37	2.03%	321,077
Jun 27, 2025	67.88	68.36	67.28	67.99	67.99	0.38%	1,487,384
Jun 26, 2025	66.65	67.86	66.09	67.73	67.73	1.74%	301,800
Jun 25, 2025	68.07	68.07	66.22	66.57	66.57	-1.39%	302,413
Jun 24, 2025	66.31	68.10	65.89	67.51	67.51	3.10%	330,957
Jun 23, 2025	63.10	65.67	62.65	65.48	65.48	3.31%	491,638
Jun 20, 2025	63.61	64.00	62.75	63.38	63.38	0.65%	614,585
Jun 18, 2025	62.40	63.23	62.04	62.97	62.97	1.30%	370,389
Jun 17, 2025	62.31	63.97	61.91	62.16	62.16	-0.91%	340,509
Jun 16, 2025	62.97	63.40	61.29	62.73	62.73	0.80%	685,586
Jun 13, 2025	62.69	63.24	61.92	62.23	62.23	-2.20%	278,139
Jun 12, 2025	64.42	65.11	62.52	63.63	63.63	-2.63%	343,850
Jun 11, 2025	66.38	66.66	65.09	65.35	65.35	-1.10%	201,028
Jun 10, 2025	67.61	68.34	65.80	66.08	66.08	-2.18%	210,131
Jun 9, 2025	67.57	68.18	66.59	67.55	67.55	1.27%	588,663
Jun 6, 2025	66.74	67.09	65.83	66.70	66.70	2.03%	325,991
Jun 5, 2025	65.32	66.72	64.78	65.37	65.37	-0.14%	257,446
Jun 4, 2025	65.51	66.48	65.24	65.46	65.46	0.08%	315,519
Jun 3, 2025	64.41	65.90	64.21	65.41	65.41	2.04%	229,851
Jun 2, 2025	65.40	65.53	63.52	64.10	64.10	-2.23%	276,525
May 30, 2025	64.93	66.28	64.36	65.56	65.56	0.44%	764,722
May 29, 2025	65.39	66.41	65.21	65.27	65.27	0.29%	325,309
May 28, 2025	68.12	68.12	65.04	65.08	65.08	-4.11%	671,061