PAR Technology Corporation (PAR)

NYSE: PAR · Real-Time Price · USD

14.77

-1.08 (-6.81%)

At close: Mar 13, 2026, 4:00 PM EDT

14.37

-0.40 (-2.71%)

After-hours: Mar 13, 2026, 7:32 PM EDT

PAR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	12.52	14.78	12.48	14.77	14.77	-6.81%	15,287,629
Mar 12, 2026	16.52	17.04	15.60	15.85	15.85	-5.60%	1,449,865
Mar 11, 2026	16.96	17.66	16.31	16.79	16.79	-0.06%	1,184,049
Mar 10, 2026	18.37	18.67	16.45	16.80	16.80	-8.10%	1,557,902
Mar 9, 2026	18.79	18.90	17.34	18.28	18.28	-4.89%	1,678,809
Mar 6, 2026	19.53	19.73	18.23	19.22	19.22	-1.54%	1,338,196
Mar 5, 2026	18.77	19.96	18.72	19.52	19.52	4.55%	1,065,139
Mar 4, 2026	17.91	18.81	17.91	18.67	18.67	6.50%	1,831,906
Mar 3, 2026	16.46	17.87	16.08	17.53	17.53	3.30%	1,482,505
Mar 2, 2026	15.76	17.07	15.44	16.97	16.97	3.54%	2,649,254
Feb 27, 2026	19.76	20.10	15.44	16.39	16.39	-27.03%	6,279,491
Feb 26, 2026	21.19	22.48	20.98	22.46	22.46	8.08%	1,061,932
Feb 25, 2026	19.82	20.80	19.28	20.78	20.78	4.90%	1,273,370
Feb 24, 2026	19.54	20.47	19.38	19.81	19.81	1.02%	928,315
Feb 23, 2026	21.30	21.54	19.30	19.61	19.61	-10.33%	1,243,673
Feb 20, 2026	21.38	22.63	21.14	21.87	21.87	1.30%	750,715
Feb 19, 2026	21.50	21.82	21.10	21.59	21.59	-0.55%	857,473
Feb 18, 2026	20.83	22.18	20.47	21.71	21.71	4.88%	812,961
Feb 17, 2026	20.93	21.20	20.09	20.70	20.70	-0.77%	1,090,217
Feb 13, 2026	20.88	21.49	20.36	20.86	20.86	2.51%	1,106,350
Feb 12, 2026	21.94	22.36	20.00	20.35	20.35	-6.13%	1,864,352
Feb 11, 2026	23.56	23.83	21.20	21.68	21.68	-6.75%	1,610,492
Feb 10, 2026	23.37	25.27	23.22	23.25	23.25	1.31%	1,785,805
Feb 9, 2026	22.06	23.04	21.77	22.95	22.95	3.19%	746,398
Feb 6, 2026	22.01	22.90	21.31	22.24	22.24	3.06%	1,438,275
Feb 5, 2026	22.96	23.55	21.46	21.58	21.58	-8.44%	1,610,379
Feb 4, 2026	22.50	24.20	22.03	23.57	23.57	3.60%	2,618,554
Feb 3, 2026	24.61	25.07	22.19	22.75	22.75	-7.75%	3,171,116
Feb 2, 2026	26.16	26.74	24.65	24.66	24.66	-5.91%	1,857,300
Jan 30, 2026	27.24	27.74	25.97	26.21	26.21	-4.93%	2,080,458
Jan 29, 2026	28.03	28.66	27.29	27.57	27.57	-3.43%	1,794,620
Jan 28, 2026	28.56	29.26	27.99	28.55	28.55	1.57%	1,910,638
Jan 27, 2026	31.21	31.62	27.35	28.11	28.11	-10.99%	3,358,526
Jan 26, 2026	31.31	32.50	31.12	31.58	31.58	-0.06%	1,244,816
Jan 23, 2026	33.70	33.89	31.51	31.60	31.60	-6.73%	1,070,063
Jan 22, 2026	33.91	34.37	33.78	33.88	33.88	1.47%	777,991
Jan 21, 2026	34.24	34.68	33.07	33.39	33.39	-2.02%	1,363,336
Jan 20, 2026	36.16	36.45	34.04	34.08	34.08	-7.92%	746,485
Jan 16, 2026	38.22	38.41	36.89	37.01	37.01	-3.67%	491,313
Jan 15, 2026	39.24	39.70	38.17	38.42	38.42	-3.27%	635,825
Jan 14, 2026	38.96	39.83	38.81	39.72	39.72	1.20%	545,698
Jan 13, 2026	40.53	40.54	38.00	39.25	39.25	3.67%	1,010,938
Jan 12, 2026	36.87	38.43	36.53	37.86	37.86	1.34%	535,507
Jan 9, 2026	37.49	37.69	35.86	37.36	37.36	0.46%	595,263
Jan 8, 2026	35.55	37.22	35.39	37.19	37.19	6.99%	729,360
Jan 7, 2026	35.50	35.75	34.72	34.76	34.76	-1.78%	511,910
Jan 6, 2026	36.20	36.20	34.10	35.39	35.39	-2.24%	496,351
Jan 5, 2026	35.65	36.68	34.63	36.20	36.20	1.32%	467,218
Jan 2, 2026	36.41	36.84	35.32	35.73	35.73	-1.52%	540,003
Dec 31, 2025	36.45	36.75	36.13	36.28	36.28	-0.63%	429,036