Skip to main content
logo
PAR Technology Corporation (PAR)
NYSE: PAR · Real-Time Price · USD
52.30
+1.20 (2.35%)
At close: Aug 27, 2025, 4:00 PM
52.30
0.00 (0.00%)
After-hours: Aug 27, 2025, 4:10 PM EDT

PAR Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202551.3452.2851.0052.24-2.23%397,726
Aug 26, 202552.0952.7350.7551.1051.10-2.05%750,305
Aug 25, 202554.4454.4452.1252.1752.17-4.47%358,062
Aug 22, 202551.6054.6251.5754.6154.616.66%650,352
Aug 21, 202551.0251.8050.2451.2051.20-0.51%430,674
Aug 20, 202551.2551.6750.9051.4651.46-0.08%650,711
Aug 19, 202552.2652.5451.3851.5051.50-1.44%649,281
Aug 18, 202551.9853.2151.5252.2552.250.60%1,010,230
Aug 15, 202552.2653.9451.8951.9451.940.25%1,872,134
Aug 14, 202550.5652.5050.4551.8151.811.17%1,588,605
Aug 13, 202550.4151.8149.5051.2151.214.40%1,372,436
Aug 12, 202546.3349.1746.3349.0549.055.03%1,645,994
Aug 11, 202546.3548.2946.2446.7046.70-0.06%2,779,718
Aug 8, 202556.1058.8646.3846.7346.73-19.47%5,339,672
Aug 7, 202560.0060.4257.0158.0358.03-0.55%803,981
Aug 6, 202559.9359.9358.2458.3558.35-2.59%488,406
Aug 5, 202560.7261.2359.8159.9059.90-1.14%519,526
Aug 4, 202559.3461.1459.1960.5960.593.38%392,517
Aug 1, 202559.4060.3658.3058.6158.61-3.57%442,987
Jul 31, 202561.8462.5560.4860.7860.78-2.20%459,485
Jul 30, 202564.3564.6361.6662.1562.15-3.00%465,652
Jul 29, 202568.7368.9664.0264.0764.07-5.77%548,615
Jul 28, 202568.5168.7667.5767.9967.99-0.40%193,408
Jul 25, 202568.6368.9867.2168.2668.260.06%242,642
Jul 24, 202570.7270.8767.9568.2268.22-4.23%542,473
Jul 23, 202570.8972.1570.1671.2371.231.02%347,200
Jul 22, 202570.1470.8469.0170.5170.510.50%266,578
Jul 21, 202569.2670.8368.9170.1670.161.05%406,864
Jul 18, 202571.4271.4269.0369.4369.43-0.57%305,694
Jul 17, 202569.4670.5769.2369.8369.830.92%539,886
Jul 16, 202568.2869.2167.3269.1969.192.11%291,640
Jul 15, 202569.2869.4167.6667.7667.76-1.74%206,749
Jul 14, 202568.9070.1268.8568.9668.96-0.14%243,227
Jul 11, 202568.7269.3668.4869.0669.06-0.79%296,998
Jul 10, 202569.4970.8968.7669.6169.61-0.10%221,431
Jul 9, 202570.1470.3868.9769.6869.680.39%189,370
Jul 8, 202569.1870.6469.1869.4169.410.65%325,397
Jul 7, 202568.5670.0068.2568.9668.96-0.81%336,405
Jul 3, 202567.1570.1466.9269.5269.523.67%272,436
Jul 2, 202566.7568.0465.5767.0667.060.36%290,649
Jul 1, 202568.9569.4766.4066.8266.82-3.68%922,887
Jun 30, 202568.4769.5168.1469.3769.372.03%321,077
Jun 27, 202567.8868.3667.2867.9967.990.38%1,487,384
Jun 26, 202566.6567.8666.0967.7367.731.74%301,800
Jun 25, 202568.0768.0766.2266.5766.57-1.39%302,413
Jun 24, 202566.3168.1065.8967.5167.513.10%330,957
Jun 23, 202563.1065.6762.6565.4865.483.31%491,638
Jun 20, 202563.6164.0062.7563.3863.380.65%614,585
Jun 18, 202562.4063.2362.0462.9762.971.30%370,389
Jun 17, 202562.3163.9761.9162.1662.16-0.91%340,509