PAR Technology Corporation (PAR)
NYSE: PAR · Real-Time Price · USD
35.75
-1.06 (-2.88%)
Oct 15, 2025, 4:00 PM EDT - Market closed

PAR Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202537.0037.6335.6435.7535.75-2.88%765,880
Oct 14, 202535.4237.6835.0236.8136.812.34%707,535
Oct 13, 202536.4737.0735.9735.9735.97-0.64%621,856
Oct 10, 202537.8338.0736.0036.2036.20-3.70%788,517
Oct 9, 202537.2538.5037.1537.5937.590.86%877,046
Oct 8, 202538.2738.6137.2537.2737.27-1.82%675,265
Oct 7, 202537.9638.2537.2937.9637.960.16%611,524
Oct 6, 202539.0339.0337.5037.9037.90-2.07%699,316
Oct 3, 202538.3139.2538.0138.7038.701.39%992,702
Oct 2, 202537.7338.7737.5538.1738.171.30%1,392,963
Oct 1, 202539.5440.0337.4237.6837.68-4.80%872,194
Sep 30, 202540.3640.5238.4439.5839.58-1.40%1,061,332
Sep 29, 202540.0340.2339.4040.1440.140.65%534,527
Sep 26, 202539.8540.2439.3539.8839.88-0.05%617,911
Sep 25, 202540.7340.7939.8439.9039.90-3.20%741,300
Sep 24, 202541.8042.2440.9741.2241.22-1.36%722,875
Sep 23, 202542.1642.8641.7341.7941.79-0.43%654,858
Sep 22, 202542.1642.6941.3541.9741.97-0.83%633,471
Sep 19, 202542.9743.3942.3242.3242.32-0.89%1,014,054
Sep 18, 202543.3844.1742.5042.7042.70-0.30%1,311,333
Sep 17, 202542.6643.7441.6742.8342.830.97%1,238,403
Sep 16, 202542.9443.0742.3542.4242.42-1.83%1,093,515
Sep 15, 202544.4244.5642.8643.2143.21-1.84%1,155,469
Sep 12, 202545.5845.7543.9544.0244.02-3.74%1,376,570
Sep 11, 202545.6647.3645.3545.7345.730.22%1,617,010
Sep 10, 202547.1147.8945.2545.6345.63-2.62%1,287,399
Sep 9, 202547.9848.2746.5946.8646.86-2.38%925,588
Sep 8, 202548.4948.7547.5548.0048.00-0.62%855,081
Sep 5, 202549.5349.6748.1448.3048.300.37%899,211
Sep 4, 202549.1049.1947.8348.1248.12-2.06%835,049
Sep 3, 202548.9650.1548.9449.1349.13-0.26%821,993
Sep 2, 202550.0051.1849.0649.2649.26-3.75%686,174
Aug 29, 202552.6752.9851.0651.1851.18-2.38%520,346
Aug 28, 202552.9553.2452.2452.4352.430.25%425,144
Aug 27, 202551.3452.4551.0052.3052.302.35%636,614
Aug 26, 202552.0952.7350.7551.1051.10-2.05%750,305
Aug 25, 202554.4454.4452.1252.1752.17-4.47%358,062
Aug 22, 202551.6054.6251.5754.6154.616.66%650,352
Aug 21, 202551.0251.8050.2451.2051.20-0.51%430,674
Aug 20, 202551.2551.6750.9051.4651.46-0.08%650,711
Aug 19, 202552.2652.5451.3851.5051.50-1.44%649,281
Aug 18, 202551.9853.2151.5252.2552.250.60%1,010,230
Aug 15, 202552.2653.9451.8951.9451.940.25%1,872,134
Aug 14, 202550.5652.5050.4551.8151.811.17%1,588,605
Aug 13, 202550.4151.8149.5051.2151.214.40%1,372,436
Aug 12, 202546.3349.1746.3349.0549.055.03%1,645,994
Aug 11, 202546.3548.2946.2446.7046.70-0.06%2,779,718
Aug 8, 202556.1058.8646.3846.7346.73-19.47%5,339,672
Aug 7, 202560.0060.4257.0158.0358.03-0.55%803,981
Aug 6, 202559.9359.9358.2458.3558.35-2.59%488,406