PAR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	33.76	34.38	33.53	33.95	33.95	0.95%	710,442
Nov 4, 2025	35.08	35.57	33.53	33.63	33.63	-5.51%	596,626
Nov 3, 2025	35.34	36.25	34.82	35.59	35.59	0.71%	995,667
Oct 31, 2025	34.91	35.59	34.67	35.34	35.34	1.46%	895,375
Oct 30, 2025	34.41	35.38	34.22	34.83	34.83	-0.74%	998,889
Oct 29, 2025	35.05	35.65	34.62	35.09	35.09	-1.40%	820,889
Oct 28, 2025	35.98	36.49	35.00	35.59	35.59	-1.79%	495,926
Oct 27, 2025	36.74	37.08	36.00	36.24	36.24	0.03%	558,703
Oct 24, 2025	36.79	37.43	36.10	36.23	36.23	-0.06%	649,109
Oct 23, 2025	37.18	37.38	36.00	36.25	36.25	-2.61%	823,258
Oct 22, 2025	36.34	37.42	35.97	37.22	37.22	1.86%	737,062
Oct 21, 2025	35.09	37.00	34.86	36.54	36.54	4.13%	561,772
Oct 20, 2025	35.42	36.12	35.05	35.09	35.09	0.09%	602,419
Oct 17, 2025	34.66	35.09	34.33	35.06	35.06	1.10%	947,766
Oct 16, 2025	35.92	36.46	34.51	34.68	34.68	-2.99%	1,014,973
Oct 15, 2025	37.00	37.63	35.64	35.75	35.75	-2.88%	765,888
Oct 14, 2025	35.42	37.68	35.02	36.81	36.81	2.34%	707,535
Oct 13, 2025	36.47	37.07	35.97	35.97	35.97	-0.64%	621,856
Oct 10, 2025	37.83	38.07	36.00	36.20	36.20	-3.70%	788,517
Oct 9, 2025	37.25	38.50	37.15	37.59	37.59	0.86%	877,046
Oct 8, 2025	38.27	38.61	37.25	37.27	37.27	-1.82%	675,265
Oct 7, 2025	37.96	38.25	37.29	37.96	37.96	0.16%	611,524
Oct 6, 2025	39.03	39.03	37.50	37.90	37.90	-2.07%	699,316
Oct 3, 2025	38.31	39.25	38.01	38.70	38.70	1.39%	992,702
Oct 2, 2025	37.73	38.77	37.55	38.17	38.17	1.30%	1,392,963
Oct 1, 2025	39.54	40.03	37.42	37.68	37.68	-4.80%	872,194
Sep 30, 2025	40.36	40.52	38.44	39.58	39.58	-1.40%	1,061,332
Sep 29, 2025	40.03	40.23	39.40	40.14	40.14	0.65%	534,527
Sep 26, 2025	39.85	40.24	39.35	39.88	39.88	-0.05%	617,911
Sep 25, 2025	40.73	40.79	39.84	39.90	39.90	-3.20%	741,300
Sep 24, 2025	41.80	42.24	40.97	41.22	41.22	-1.36%	722,875
Sep 23, 2025	42.16	42.86	41.73	41.79	41.79	-0.43%	654,858
Sep 22, 2025	42.16	42.69	41.35	41.97	41.97	-0.83%	633,471
Sep 19, 2025	42.97	43.39	42.32	42.32	42.32	-0.89%	1,014,054
Sep 18, 2025	43.38	44.17	42.50	42.70	42.70	-0.30%	1,311,333
Sep 17, 2025	42.66	43.74	41.67	42.83	42.83	0.97%	1,238,403
Sep 16, 2025	42.94	43.07	42.35	42.42	42.42	-1.83%	1,093,515
Sep 15, 2025	44.42	44.56	42.86	43.21	43.21	-1.84%	1,155,469
Sep 12, 2025	45.58	45.75	43.95	44.02	44.02	-3.74%	1,376,570
Sep 11, 2025	45.66	47.36	45.35	45.73	45.73	0.22%	1,617,010
Sep 10, 2025	47.11	47.89	45.25	45.63	45.63	-2.62%	1,287,399
Sep 9, 2025	47.98	48.27	46.59	46.86	46.86	-2.38%	925,588
Sep 8, 2025	48.49	48.75	47.55	48.00	48.00	-0.62%	855,081
Sep 5, 2025	49.53	49.67	48.14	48.30	48.30	0.37%	899,211
Sep 4, 2025	49.10	49.19	47.83	48.12	48.12	-2.06%	835,049
Sep 3, 2025	48.96	50.15	48.94	49.13	49.13	-0.26%	821,993
Sep 2, 2025	50.00	51.18	49.06	49.26	49.26	-3.75%	686,174
Aug 29, 2025	52.67	52.98	51.06	51.18	51.18	-2.38%	520,346
Aug 28, 2025	52.95	53.24	52.24	52.43	52.43	0.25%	425,144
Aug 27, 2025	51.34	52.45	51.00	52.30	52.30	2.35%	636,614