PAR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	17.32	17.69	17.00	17.53	-	1.10%	238,944
Aug 3, 2026	17.21	17.97	17.21	17.34	17.34	2.30%	642,819
Jul 31, 2026	16.60	17.46	16.60	16.95	16.95	0.59%	1,856,055
Jul 30, 2026	16.89	18.15	16.50	16.85	16.85	-2.94%	638,630
Jul 29, 2026	17.02	17.99	16.98	17.36	17.36	1.22%	761,970
Jul 28, 2026	16.86	17.66	16.79	17.15	17.15	3.75%	980,872
Jul 27, 2026	15.88	16.69	15.88	16.53	16.53	7.06%	761,580
Jul 24, 2026	15.83	16.00	15.36	15.44	15.44	-0.64%	541,889
Jul 23, 2026	15.39	15.82	14.90	15.54	15.54	1.30%	747,758
Jul 22, 2026	16.11	16.13	15.04	15.34	15.34	-3.88%	1,764,970
Jul 21, 2026	16.31	16.38	15.83	15.96	15.96	-2.56%	439,726
Jul 20, 2026	16.23	16.78	15.87	16.38	16.38	0.18%	519,111
Jul 17, 2026	16.66	17.10	16.04	16.35	16.35	-3.14%	600,923
Jul 16, 2026	16.12	16.90	16.02	16.88	16.88	6.16%	671,706
Jul 15, 2026	16.85	17.28	15.89	15.90	15.90	-3.64%	638,313
Jul 14, 2026	16.67	17.00	16.48	16.50	16.50	-4.01%	593,887
Jul 13, 2026	17.02	17.57	17.02	17.19	17.19	1.84%	616,478
Jul 10, 2026	17.12	17.39	16.63	16.88	16.88	0.84%	425,354
Jul 9, 2026	16.70	16.95	15.70	16.74	16.74	-1.88%	1,202,878
Jul 8, 2026	17.93	17.93	17.02	17.06	17.06	-6.78%	926,424
Jul 7, 2026	18.84	19.02	18.25	18.30	18.30	-1.29%	472,327
Jul 6, 2026	18.90	19.02	18.33	18.54	18.54	-2.68%	1,612,510
Jul 2, 2026	18.50	19.17	18.50	19.05	19.05	3.76%	1,727,268
Jul 1, 2026	17.52	18.69	17.52	18.36	18.36	5.40%	1,557,484
Jun 30, 2026	17.20	17.69	16.75	17.42	17.42	0.93%	1,134,942
Jun 29, 2026	17.43	17.54	16.85	17.26	17.26	2.13%	1,090,305
Jun 26, 2026	15.95	16.93	15.95	16.90	16.90	6.16%	2,817,828
Jun 25, 2026	16.06	16.75	15.84	15.92	15.92	-2.81%	1,360,581
Jun 24, 2026	15.76	16.54	15.40	16.38	16.38	6.50%	1,298,740
Jun 23, 2026	15.35	15.58	15.07	15.38	15.38	1.65%	919,825
Jun 22, 2026	15.25	15.70	14.84	15.13	15.13	-1.05%	974,966
Jun 18, 2026	14.85	15.29	14.58	15.29	15.29	2.96%	1,394,757
Jun 17, 2026	15.18	16.03	14.68	14.85	14.85	-4.13%	1,060,607
Jun 16, 2026	15.28	15.88	15.12	15.49	15.49	5.45%	955,696
Jun 15, 2026	15.26	15.59	14.50	14.69	14.69	-1.41%	1,316,899
Jun 12, 2026	14.50	15.30	14.22	14.90	14.90	1.92%	1,317,326
Jun 11, 2026	13.23	14.66	13.02	14.62	14.62	8.46%	1,259,401
Jun 10, 2026	13.28	13.74	13.10	13.48	13.48	-0.37%	941,107
Jun 9, 2026	13.87	14.11	13.05	13.53	13.53	1.88%	1,227,774
Jun 8, 2026	13.48	13.97	13.25	13.28	13.28	-1.34%	1,380,269
Jun 5, 2026	14.54	14.84	13.21	13.46	13.46	-7.24%	1,702,477
Jun 4, 2026	14.43	15.24	14.40	14.51	14.51	2.40%	1,262,341
Jun 3, 2026	15.00	15.12	14.06	14.17	14.17	-7.33%	1,515,164
Jun 2, 2026	15.88	15.96	15.16	15.29	15.29	-5.97%	1,297,780
Jun 1, 2026	16.00	16.41	15.50	16.26	16.26	5.31%	3,125,987
May 29, 2026	14.77	15.49	14.31	15.44	15.44	0.46%	2,051,229
May 28, 2026	14.98	15.58	14.70	15.37	15.37	3.43%	1,171,427
May 27, 2026	14.43	15.22	14.39	14.86	14.86	2.41%	894,020
May 26, 2026	15.01	15.06	14.40	14.51	14.51	-2.22%	1,167,696
May 22, 2026	14.33	14.92	14.30	14.84	14.84	4.58%	771,048