PAR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.97	18.17	17.47	17.85	17.85	-1.76%	565,746
Oct 22, 2026	17.59	18.19	17.59	18.17	18.17	3.95%	503,182
Oct 21, 2026	17.62	17.91	17.38	17.48	17.48	-1.52%	459,517
Oct 20, 2026	17.39	17.93	17.39	17.75	17.75	2.31%	654,065
Oct 19, 2026	17.17	17.42	16.95	17.35	17.35	0.12%	528,293
Oct 16, 2026	17.48	18.12	17.04	17.33	17.33	-0.12%	925,209
Oct 15, 2026	15.81	17.43	15.80	17.35	17.35	9.74%	1,276,006
Oct 14, 2026	15.98	16.10	15.55	15.81	15.81	-1.68%	605,250
Oct 13, 2026	15.80	16.20	15.48	16.08	16.08	1.58%	548,394
Oct 12, 2026	15.32	15.99	15.32	15.83	15.83	2.06%	524,691
Oct 9, 2026	15.52	15.65	15.33	15.51	15.51	0.52%	596,413
Oct 8, 2026	14.85	15.47	14.52	15.43	15.43	4.40%	1,052,451
Oct 7, 2026	14.24	14.93	14.24	14.78	14.78	1.93%	688,191
Oct 6, 2026	14.77	14.77	14.20	14.50	14.50	-0.82%	472,174
Oct 5, 2026	14.23	14.99	14.19	14.62	14.62	2.60%	869,253
Oct 2, 2026	14.46	14.57	13.97	14.25	14.25	-0.97%	549,206
Oct 1, 2026	13.73	14.60	13.73	14.39	14.39	4.58%	889,733
Sep 30, 2026	13.61	13.95	13.41	13.76	13.76	1.85%	962,491
Sep 29, 2026	13.65	13.70	13.24	13.51	13.51	-0.95%	1,255,233
Sep 28, 2026	14.18	14.18	13.47	13.64	13.64	-2.99%	807,709
Sep 25, 2026	13.94	14.18	13.81	14.06	14.06	0.86%	1,102,185
Sep 24, 2026	14.72	14.95	13.83	13.94	13.94	-5.04%	971,824
Sep 23, 2026	15.02	15.02	14.00	14.68	14.68	-3.10%	1,414,890
Sep 22, 2026	15.53	15.71	14.81	15.15	15.15	-0.13%	756,648
Sep 21, 2026	15.42	15.60	15.03	15.17	15.17	-0.52%	813,138
Sep 18, 2026	15.92	15.92	15.21	15.25	15.25	-4.57%	897,658
Sep 17, 2026	16.15	16.25	15.62	15.98	15.98	-0.81%	1,569,626
Sep 16, 2026	16.80	16.82	16.01	16.11	16.11	-4.67%	1,065,713
Sep 15, 2026	17.82	17.99	16.85	16.90	16.90	-6.58%	1,315,311
Sep 14, 2026	18.47	18.93	18.02	18.09	18.09	0.50%	847,086
Sep 11, 2026	17.77	18.01	17.39	18.00	18.00	2.16%	687,007
Sep 10, 2026	17.61	17.99	17.38	17.62	17.62	-0.23%	776,267
Sep 9, 2026	18.39	18.50	17.53	17.66	17.66	-3.97%	634,676
Sep 8, 2026	19.53	19.66	18.06	18.39	18.39	-6.98%	950,207
Sep 4, 2026	18.62	19.79	18.50	19.77	19.77	4.60%	815,799
Sep 3, 2026	19.24	19.52	18.54	18.90	18.90	0.80%	568,355
Sep 2, 2026	18.43	19.03	18.28	18.75	18.75	0.91%	899,289
Sep 1, 2026	18.51	19.07	18.36	18.58	18.58	-1.17%	695,390
Aug 31, 2026	18.91	19.05	18.33	18.80	18.80	-1.83%	931,365
Aug 28, 2026	19.21	19.93	19.15	19.15	19.15	-0.42%	656,227
Aug 27, 2026	19.90	20.06	19.21	19.23	19.23	-2.34%	822,361
Aug 26, 2026	18.89	19.69	18.79	19.69	19.69	1.70%	695,995
Aug 25, 2026	19.24	19.91	19.02	19.36	19.36	-0.36%	653,583
Aug 24, 2026	19.46	19.83	19.14	19.43	19.43	-0.51%	810,844
Aug 21, 2026	19.09	19.61	18.80	19.53	19.53	3.06%	962,860
Aug 20, 2026	19.25	19.59	18.75	18.95	18.95	-1.71%	802,688
Aug 19, 2026	19.19	20.06	19.19	19.28	19.28	-0.72%	700,034
Aug 18, 2026	18.72	19.73	18.69	19.42	19.42	4.69%	1,164,081
Aug 17, 2026	18.49	18.93	18.18	18.55	18.55	-2.62%	870,480
Aug 14, 2026	19.39	19.42	18.38	19.05	19.05	2.36%	1,333,689