PAR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.44	13.57	13.31	13.57	-	1.12%	225,037
Apr 23, 2026	14.37	14.77	13.16	13.42	13.42	-7.38%	1,138,870
Apr 22, 2026	14.24	14.61	13.99	14.49	14.49	3.28%	1,083,620
Apr 21, 2026	14.62	15.31	13.98	14.03	14.03	-3.77%	1,030,675
Apr 20, 2026	14.08	14.58	14.08	14.58	14.58	2.82%	1,523,351
Apr 17, 2026	14.00	14.24	13.72	14.18	14.18	4.26%	1,504,513
Apr 16, 2026	13.63	13.89	13.28	13.60	13.60	1.80%	1,208,707
Apr 15, 2026	13.58	14.09	13.29	13.36	13.36	0.15%	2,119,595
Apr 14, 2026	13.97	14.22	13.30	13.34	13.34	-2.84%	1,621,324
Apr 13, 2026	11.79	13.73	11.75	13.73	13.73	16.16%	1,766,991
Apr 10, 2026	11.98	12.20	11.59	11.82	11.82	-1.58%	4,032,329
Apr 9, 2026	12.42	12.61	11.83	12.01	12.01	-5.28%	2,175,658
Apr 8, 2026	14.25	14.29	12.65	12.68	12.68	-6.35%	2,132,112
Apr 7, 2026	13.89	14.15	13.44	13.54	13.54	-3.01%	1,725,214
Apr 6, 2026	13.77	14.37	13.61	13.96	13.96	1.75%	1,919,163
Apr 2, 2026	12.63	13.73	12.42	13.72	13.72	6.85%	3,177,855
Apr 1, 2026	13.34	13.66	12.78	12.84	12.84	-3.68%	1,262,219
Mar 31, 2026	13.15	13.49	12.78	13.33	13.33	3.90%	1,915,842
Mar 30, 2026	12.77	12.99	12.57	12.83	12.83	0.16%	1,125,519
Mar 27, 2026	13.15	13.40	12.42	12.81	12.81	-5.53%	1,244,380
Mar 26, 2026	13.16	13.56	13.00	13.56	13.56	1.27%	1,417,077
Mar 25, 2026	14.03	14.25	13.23	13.39	13.39	-2.41%	1,081,099
Mar 24, 2026	13.74	14.20	13.26	13.72	13.72	-2.28%	1,792,301
Mar 23, 2026	14.24	14.36	13.40	14.04	14.04	0.72%	2,359,695
Mar 20, 2026	14.10	14.38	13.76	13.94	13.94	-1.13%	1,608,303
Mar 19, 2026	14.12	14.46	13.84	14.10	14.10	-2.42%	1,766,649
Mar 18, 2026	14.30	14.91	14.16	14.45	14.45	-0.62%	1,431,513
Mar 17, 2026	14.79	15.34	14.32	14.54	14.54	-0.75%	4,073,120
Mar 16, 2026	14.90	15.77	14.57	14.65	14.65	-0.81%	2,815,221
Mar 13, 2026	12.52	14.78	12.48	14.77	14.77	-6.81%	15,287,629
Mar 12, 2026	16.52	17.04	15.60	15.85	15.85	-5.60%	1,449,865
Mar 11, 2026	16.96	17.66	16.31	16.79	16.79	-0.06%	1,184,049
Mar 10, 2026	18.37	18.67	16.45	16.80	16.80	-8.10%	1,557,902
Mar 9, 2026	18.79	18.90	17.34	18.28	18.28	-4.89%	1,678,809
Mar 6, 2026	19.53	19.73	18.23	19.22	19.22	-1.54%	1,338,196
Mar 5, 2026	18.77	19.96	18.72	19.52	19.52	4.55%	1,065,139
Mar 4, 2026	17.91	18.81	17.91	18.67	18.67	6.50%	1,831,906
Mar 3, 2026	16.46	17.87	16.08	17.53	17.53	3.30%	1,482,505
Mar 2, 2026	15.76	17.07	15.44	16.97	16.97	3.54%	2,649,254
Feb 27, 2026	19.76	20.10	15.44	16.39	16.39	-27.03%	6,279,491
Feb 26, 2026	21.19	22.48	20.98	22.46	22.46	8.08%	1,061,932
Feb 25, 2026	19.82	20.80	19.28	20.78	20.78	4.90%	1,273,370
Feb 24, 2026	19.54	20.47	19.38	19.81	19.81	1.02%	928,315
Feb 23, 2026	21.30	21.54	19.30	19.61	19.61	-10.33%	1,243,673
Feb 20, 2026	21.38	22.63	21.14	21.87	21.87	1.30%	750,715
Feb 19, 2026	21.50	21.82	21.10	21.59	21.59	-0.55%	857,473
Feb 18, 2026	20.83	22.18	20.47	21.71	21.71	4.88%	812,961
Feb 17, 2026	20.93	21.20	20.09	20.70	20.70	-0.77%	1,090,217
Feb 13, 2026	20.88	21.49	20.36	20.86	20.86	2.51%	1,106,350
Feb 12, 2026	21.94	22.36	20.00	20.35	20.35	-6.13%	1,864,352