Skip to main content
logo
PAR Technology Corporation (PAR)
NYSE: PAR · Real-Time Price · USD
14.25
-0.14 (-0.97%)
At close: Oct 2, 2026, 4:00 PM EDT
14.40
+0.15 (1.05%)
After-hours: Oct 2, 2026, 7:58 PM EDT

PAR Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202614.4614.5713.9714.2514.25-0.97%549,206
Oct 1, 202613.7314.6013.7314.3914.394.58%889,733
Sep 30, 202613.6113.9513.4113.7613.761.85%962,491
Sep 29, 202613.6513.7013.2413.5113.51-0.95%1,255,233
Sep 28, 202614.1814.1813.4713.6413.64-2.99%807,709
Sep 25, 202613.9414.1813.8114.0614.060.86%1,102,185
Sep 24, 202614.7214.9513.8313.9413.94-5.04%971,824
Sep 23, 202615.0215.0214.0014.6814.68-3.10%1,414,890
Sep 22, 202615.5315.7114.8115.1515.15-0.13%756,648
Sep 21, 202615.4215.6015.0315.1715.17-0.52%813,138
Sep 18, 202615.9215.9215.2115.2515.25-4.57%897,658
Sep 17, 202616.1516.2515.6215.9815.98-0.81%1,569,626
Sep 16, 202616.8016.8216.0116.1116.11-4.67%1,065,713
Sep 15, 202617.8217.9916.8516.9016.90-6.58%1,315,311
Sep 14, 202618.4718.9318.0218.0918.090.50%847,086
Sep 11, 202617.7718.0117.3918.0018.002.16%687,007
Sep 10, 202617.6117.9917.3817.6217.62-0.23%776,267
Sep 9, 202618.3918.5017.5317.6617.66-3.97%634,676
Sep 8, 202619.5319.6618.0618.3918.39-6.98%950,207
Sep 4, 202618.6219.7918.5019.7719.774.60%815,799
Sep 3, 202619.2419.5218.5418.9018.900.80%568,355
Sep 2, 202618.4319.0318.2818.7518.750.91%899,289
Sep 1, 202618.5119.0718.3618.5818.58-1.17%695,390
Aug 31, 202618.9119.0518.3318.8018.80-1.83%931,365
Aug 28, 202619.2119.9319.1519.1519.15-0.42%656,227
Aug 27, 202619.9020.0619.2119.2319.23-2.34%822,361
Aug 26, 202618.8919.6918.7919.6919.691.70%695,995
Aug 25, 202619.2419.9119.0219.3619.36-0.36%653,583
Aug 24, 202619.4619.8319.1419.4319.43-0.51%810,844
Aug 21, 202619.0919.6118.8019.5319.533.06%962,860
Aug 20, 202619.2519.5918.7518.9518.95-1.71%802,688
Aug 19, 202619.1920.0619.1919.2819.28-0.72%700,034
Aug 18, 202618.7219.7318.6919.4219.424.69%1,164,081
Aug 17, 202618.4918.9318.1818.5518.55-2.62%870,480
Aug 14, 202619.3919.4218.3819.0519.052.36%1,333,689
Aug 13, 202618.1518.9317.6518.6118.613.91%1,055,954
Aug 12, 202617.1718.1316.8217.9117.912.75%837,317
Aug 11, 202618.2118.3717.4117.4317.43-4.23%641,952
Aug 10, 202617.9218.3817.6318.2018.202.19%998,766
Aug 7, 202618.5018.7916.5717.8117.814.03%1,896,597
Aug 6, 202617.0717.3316.6017.1217.12-2.84%1,220,264
Aug 5, 202617.6117.8117.3517.6217.621.09%797,969
Aug 4, 202617.3217.6917.0017.4317.430.52%725,649
Aug 3, 202617.2117.9717.2117.3417.342.30%642,958
Jul 31, 202616.6017.4616.6016.9516.950.59%1,857,177
Jul 30, 202616.8918.1516.5016.8516.85-2.94%638,657
Jul 29, 202617.0217.9916.9817.3617.361.22%762,090
Jul 28, 202616.8617.6616.7917.1517.153.75%980,873
Jul 27, 202615.8816.6915.8816.5316.537.06%761,593
Jul 24, 202615.8316.0015.3615.4415.44-0.64%541,889