Skip to main content
PAR Technology Corporation (PAR)
NYSE: PAR · Real-Time Price · USD
22.48
+0.73 (3.36%)
At close: Nov 13, 2026, 4:00 PM EST
22.07
-0.41 (-1.81%)
After-hours: Nov 13, 2026, 7:30 PM EST

PAR Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.7522.5021.6222.4822.483.36%1,155,302
Nov 12, 202622.3222.4921.5821.7521.75-2.29%1,087,891
Nov 11, 202622.0022.4021.6922.2622.26-0.18%889,084
Nov 10, 202621.8022.3121.2422.3022.302.25%1,209,790
Nov 9, 202621.0022.4420.5321.8121.816.13%2,335,504
Nov 6, 202619.7221.0518.9020.5520.557.14%2,826,865
Nov 5, 202618.6119.3818.0319.1819.180.95%2,478,468
Nov 4, 202618.4419.7718.4419.0019.004.80%2,455,883
Nov 3, 202617.8518.3817.4418.1318.130.67%641,501
Nov 2, 202617.8918.5017.8918.0118.011.92%702,663
Oct 30, 202617.6617.9117.4517.6717.67-0.73%661,790
Oct 29, 202617.1117.8016.7817.8017.803.55%756,842
Oct 28, 202616.6817.3216.6217.1917.191.84%738,003
Oct 27, 202617.0017.2216.4516.8816.88-1.92%888,698
Oct 26, 202617.8518.1516.9517.2117.21-3.59%972,469
Oct 23, 202617.9718.1717.4717.8517.85-1.76%565,746
Oct 22, 202617.5918.1917.5918.1718.173.95%503,199
Oct 21, 202617.6217.9117.3817.4817.48-1.52%462,383
Oct 20, 202617.3917.9317.3917.7517.752.31%657,084
Oct 19, 202617.1717.4216.9517.3517.350.12%528,297
Oct 16, 202617.4818.1217.0417.3317.33-0.12%925,209
Oct 15, 202615.8117.4315.8017.3517.359.74%1,276,006
Oct 14, 202615.9816.1015.5515.8115.81-1.68%605,250
Oct 13, 202615.8016.2015.4816.0816.081.58%548,394
Oct 12, 202615.3215.9915.3215.8315.832.06%524,691
Oct 9, 202615.5215.6515.3315.5115.510.52%596,413
Oct 8, 202614.8515.4714.5215.4315.434.40%1,052,451
Oct 7, 202614.2414.9314.2414.7814.781.93%688,191
Oct 6, 202614.7714.7714.2014.5014.50-0.82%472,174
Oct 5, 202614.2314.9914.1914.6214.622.60%869,253
Oct 2, 202614.4614.5713.9714.2514.25-0.97%549,206
Oct 1, 202613.7314.6013.7314.3914.394.58%889,733
Sep 30, 202613.6113.9513.4113.7613.761.85%962,491
Sep 29, 202613.6513.7013.2413.5113.51-0.95%1,255,233
Sep 28, 202614.1814.1813.4713.6413.64-2.99%807,709
Sep 25, 202613.9414.1813.8114.0614.060.86%1,102,185
Sep 24, 202614.7214.9513.8313.9413.94-5.04%971,824
Sep 23, 202615.0215.0214.0014.6814.68-3.10%1,414,890
Sep 22, 202615.5315.7114.8115.1515.15-0.13%756,648
Sep 21, 202615.4215.6015.0315.1715.17-0.52%813,138
Sep 18, 202615.9215.9215.2115.2515.25-4.57%897,658
Sep 17, 202616.1516.2515.6215.9815.98-0.81%1,569,626
Sep 16, 202616.8016.8216.0116.1116.11-4.67%1,065,713
Sep 15, 202617.8217.9916.8516.9016.90-6.58%1,315,311
Sep 14, 202618.4718.9318.0218.0918.090.50%847,086
Sep 11, 202617.7718.0117.3918.0018.002.16%687,007
Sep 10, 202617.6117.9917.3817.6217.62-0.23%776,267
Sep 9, 202618.3918.5017.5317.6617.66-3.97%634,676
Sep 8, 202619.5319.6618.0618.3918.39-6.98%950,207
Sep 4, 202618.6219.7918.5019.7719.774.60%815,799