Skip to main content
logo
PAR Technology Corporation (PAR)
NYSE: PAR · Real-Time Price · USD
19.42
-0.11 (-0.56%)
At close: Aug 24, 2026, 4:00 PM EDT
19.43
+0.01 (0.05%)
After-hours: Aug 24, 2026, 4:00 PM EDT

PAR Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202619.3319.7119.2419.38--0.79%633,659
Aug 21, 202619.0919.6118.8019.5319.533.06%962,831
Aug 20, 202619.2519.5918.7518.9518.95-1.71%802,633
Aug 19, 202619.1920.0619.1919.2819.28-0.72%700,021
Aug 18, 202618.7219.7318.6919.4219.424.69%1,163,391
Aug 17, 202618.4918.9318.1818.5518.55-2.62%870,364
Aug 14, 202619.3919.4218.3819.0519.052.36%1,333,660
Aug 13, 202618.1518.9317.6518.6118.613.91%1,039,623
Aug 12, 202617.1718.1316.8217.9117.912.75%836,960
Aug 11, 202618.2118.3717.4117.4317.43-4.23%641,951
Aug 10, 202617.9218.3817.6318.2018.202.19%962,944
Aug 7, 202618.5018.7916.5717.8117.814.03%1,872,834
Aug 6, 202617.0717.3316.6017.1217.12-2.84%1,204,778
Aug 5, 202617.6117.8117.3517.6217.621.09%797,968
Aug 4, 202617.3217.6917.0017.4317.430.52%725,645
Aug 3, 202617.2117.9717.2117.3417.342.30%642,819
Jul 31, 202616.6017.4616.6016.9516.950.59%1,856,055
Jul 30, 202616.8918.1516.5016.8516.85-2.94%638,630
Jul 29, 202617.0217.9916.9817.3617.361.22%761,970
Jul 28, 202616.8617.6616.7917.1517.153.75%980,872
Jul 27, 202615.8816.6915.8816.5316.537.06%761,580
Jul 24, 202615.8316.0015.3615.4415.44-0.64%541,889
Jul 23, 202615.3915.8214.9015.5415.541.30%747,758
Jul 22, 202616.1116.1315.0415.3415.34-3.88%1,764,970
Jul 21, 202616.3116.3815.8315.9615.96-2.56%439,726
Jul 20, 202616.2316.7815.8716.3816.380.18%519,111
Jul 17, 202616.6617.1016.0416.3516.35-3.14%600,923
Jul 16, 202616.1216.9016.0216.8816.886.16%671,706
Jul 15, 202616.8517.2815.8915.9015.90-3.64%638,313
Jul 14, 202616.6717.0016.4816.5016.50-4.01%593,887
Jul 13, 202617.0217.5717.0217.1917.191.84%616,478
Jul 10, 202617.1217.3916.6316.8816.880.84%425,354
Jul 9, 202616.7016.9515.7016.7416.74-1.88%1,202,878
Jul 8, 202617.9317.9317.0217.0617.06-6.78%926,424
Jul 7, 202618.8419.0218.2518.3018.30-1.29%472,327
Jul 6, 202618.9019.0218.3318.5418.54-2.68%1,612,510
Jul 2, 202618.5019.1718.5019.0519.053.76%1,727,268
Jul 1, 202617.5218.6917.5218.3618.365.40%1,557,484
Jun 30, 202617.2017.6916.7517.4217.420.93%1,134,942
Jun 29, 202617.4317.5416.8517.2617.262.13%1,090,305
Jun 26, 202615.9516.9315.9516.9016.906.16%2,817,828
Jun 25, 202616.0616.7515.8415.9215.92-2.81%1,360,581
Jun 24, 202615.7616.5415.4016.3816.386.50%1,298,740
Jun 23, 202615.3515.5815.0715.3815.381.65%919,825
Jun 22, 202615.2515.7014.8415.1315.13-1.05%974,966
Jun 18, 202614.8515.2914.5815.2915.292.96%1,394,757
Jun 17, 202615.1816.0314.6814.8514.85-4.13%1,060,607
Jun 16, 202615.2815.8815.1215.4915.495.45%955,696
Jun 15, 202615.2615.5914.5014.6914.69-1.41%1,316,899
Jun 12, 202614.5015.3014.2214.9014.901.92%1,317,326