PAR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	18.47	18.93	18.43	18.64	-	3.56%	183,901
Sep 11, 2026	17.77	18.01	17.39	18.00	18.00	2.16%	687,007
Sep 10, 2026	17.61	17.99	17.38	17.62	17.62	-0.23%	776,267
Sep 9, 2026	18.39	18.50	17.53	17.66	17.66	-3.97%	634,676
Sep 8, 2026	19.53	19.66	18.06	18.39	18.39	-6.98%	950,207
Sep 4, 2026	18.62	19.79	18.50	19.77	19.77	4.60%	815,799
Sep 3, 2026	19.24	19.52	18.54	18.90	18.90	0.80%	568,355
Sep 2, 2026	18.43	19.03	18.28	18.75	18.75	0.91%	899,289
Sep 1, 2026	18.51	19.07	18.36	18.58	18.58	-1.17%	695,390
Aug 31, 2026	18.91	19.05	18.33	18.80	18.80	-1.83%	931,365
Aug 28, 2026	19.21	19.93	19.15	19.15	19.15	-0.42%	656,227
Aug 27, 2026	19.90	20.06	19.21	19.23	19.23	-2.34%	822,361
Aug 26, 2026	18.89	19.69	18.79	19.69	19.69	1.70%	695,995
Aug 25, 2026	19.24	19.91	19.02	19.36	19.36	-0.36%	653,583
Aug 24, 2026	19.46	19.83	19.14	19.43	19.43	-0.51%	810,844
Aug 21, 2026	19.09	19.61	18.80	19.53	19.53	3.06%	962,860
Aug 20, 2026	19.25	19.59	18.75	18.95	18.95	-1.71%	802,688
Aug 19, 2026	19.19	20.06	19.19	19.28	19.28	-0.72%	700,034
Aug 18, 2026	18.72	19.73	18.69	19.42	19.42	4.69%	1,164,081
Aug 17, 2026	18.49	18.93	18.18	18.55	18.55	-2.62%	870,480
Aug 14, 2026	19.39	19.42	18.38	19.05	19.05	2.36%	1,333,689
Aug 13, 2026	18.15	18.93	17.65	18.61	18.61	3.91%	1,055,954
Aug 12, 2026	17.17	18.13	16.82	17.91	17.91	2.75%	837,317
Aug 11, 2026	18.21	18.37	17.41	17.43	17.43	-4.23%	641,952
Aug 10, 2026	17.92	18.38	17.63	18.20	18.20	2.19%	998,766
Aug 7, 2026	18.50	18.79	16.57	17.81	17.81	4.03%	1,896,597
Aug 6, 2026	17.07	17.33	16.60	17.12	17.12	-2.84%	1,220,264
Aug 5, 2026	17.61	17.81	17.35	17.62	17.62	1.09%	797,969
Aug 4, 2026	17.32	17.69	17.00	17.43	17.43	0.52%	725,649
Aug 3, 2026	17.21	17.97	17.21	17.34	17.34	2.30%	642,958
Jul 31, 2026	16.60	17.46	16.60	16.95	16.95	0.59%	1,857,177
Jul 30, 2026	16.89	18.15	16.50	16.85	16.85	-2.94%	638,657
Jul 29, 2026	17.02	17.99	16.98	17.36	17.36	1.22%	762,090
Jul 28, 2026	16.86	17.66	16.79	17.15	17.15	3.75%	980,873
Jul 27, 2026	15.88	16.69	15.88	16.53	16.53	7.06%	761,593
Jul 24, 2026	15.83	16.00	15.36	15.44	15.44	-0.64%	541,889
Jul 23, 2026	15.39	15.82	14.90	15.54	15.54	1.30%	748,347
Jul 22, 2026	16.11	16.13	15.04	15.34	15.34	-3.88%	1,764,997
Jul 21, 2026	16.31	16.38	15.83	15.96	15.96	-2.56%	440,089
Jul 20, 2026	16.23	16.78	15.87	16.38	16.38	0.18%	519,125
Jul 17, 2026	16.66	17.10	16.04	16.35	16.35	-3.14%	600,950
Jul 16, 2026	16.12	16.90	16.02	16.88	16.88	6.16%	672,064
Jul 15, 2026	16.85	17.28	15.89	15.90	15.90	-3.64%	638,352
Jul 14, 2026	16.67	17.00	16.48	16.50	16.50	-4.01%	593,923
Jul 13, 2026	17.02	17.57	17.02	17.19	17.19	1.84%	616,603
Jul 10, 2026	17.12	17.39	16.63	16.88	16.88	0.84%	425,360
Jul 9, 2026	16.70	16.95	15.70	16.74	16.74	-1.88%	1,390,952
Jul 8, 2026	17.93	17.93	17.02	17.06	17.06	-6.78%	926,434
Jul 7, 2026	18.84	19.02	18.25	18.30	18.30	-1.29%	472,441
Jul 6, 2026	18.90	19.02	18.33	18.54	18.54	-2.68%	1,614,175