Paramount Global (PARA)
NASDAQ: PARA · Real-Time Price · USD
12.22
+0.01 (0.08%)
At close: Jun 25, 2025, 4:00 PM
12.24
+0.02 (0.16%)
Pre-market: Jun 26, 2025, 8:04 AM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202512.1412.2712.1312.2212.220.08%5,850,387
Jun 24, 202512.3212.4512.2112.2112.21-0.89%4,993,469
Jun 23, 202512.3612.4612.2912.3212.32-0.24%6,341,039
Jun 20, 202512.1112.3712.0612.3512.352.57%27,163,752
Jun 18, 202512.0712.2011.9612.0412.040.58%9,770,868
Jun 17, 202511.9412.0111.8511.9711.97-0.17%10,746,586
Jun 16, 202511.9812.0211.9011.9911.990.84%5,138,772
Jun 13, 202511.8911.9611.7811.8911.84-0.42%5,725,198
Jun 12, 202512.2212.2311.8011.9411.89-2.45%9,140,436
Jun 11, 202512.1912.2912.1412.2412.190.58%6,809,884
Jun 10, 202511.9612.2011.9412.1712.121.42%6,574,347
Jun 9, 202511.9112.0211.8812.0011.950.67%4,614,342
Jun 6, 202512.0512.0711.8811.9211.870.17%4,884,368
Jun 5, 202511.9612.1411.8711.9011.85-0.25%6,600,809
Jun 4, 202512.0212.0811.9211.9311.88-0.67%4,624,768
Jun 3, 202511.9512.1011.8812.0111.960.59%5,524,821
Jun 2, 202512.0412.1611.8511.9411.89-1.32%8,611,911
May 30, 202512.1612.2312.0112.1012.05-0.66%9,097,465
May 29, 202512.0512.1811.9812.1812.130.74%6,924,637
May 28, 202512.0012.1311.9612.0912.040.50%6,120,102
May 27, 202512.0512.0811.9712.0311.980.50%4,326,462
May 23, 202511.8312.0311.7911.9711.920.93%4,866,749
May 22, 202511.9111.9311.8411.8611.81-0.25%4,031,990
May 21, 202511.8512.0311.8011.8911.840.17%9,160,765
May 20, 202511.7411.8911.7411.8711.820.76%5,253,990
May 19, 202511.7611.8711.6211.7811.730.68%6,316,331
May 16, 202511.9011.9311.6711.7011.65-1.68%10,259,368
May 15, 202511.8211.9011.7611.9011.850.76%5,352,429
May 14, 202512.0112.0811.7411.8111.76-1.50%7,454,734
May 13, 202511.9712.0511.9111.9911.940.33%5,141,306
May 12, 202512.0612.0911.9211.9511.900.08%8,105,005
May 9, 202511.8212.0411.7311.9411.892.23%10,208,696
May 8, 202511.5211.7211.4511.6811.630.95%7,212,607
May 7, 202511.5011.7311.4611.5711.520.61%6,747,023
May 6, 202511.1711.5311.1111.5011.452.22%6,553,193
May 5, 202511.2011.4011.1611.2511.20-1.57%8,507,113
May 2, 202511.7511.8311.4211.4311.38-1.89%8,118,152
May 1, 202511.7411.7411.5911.6511.60-0.77%6,187,931
Apr 30, 202511.5911.7711.4011.7411.69-0.09%9,559,115
Apr 29, 202511.6511.7811.5711.7511.700.51%6,566,392
Apr 28, 202511.7111.7511.6011.6911.64-0.34%5,973,345
Apr 25, 202511.4311.7511.4211.7311.682.62%9,442,362
Apr 24, 202511.2111.4811.1311.4311.382.05%7,738,834
Apr 23, 202511.1111.2811.0611.2011.152.00%7,790,550
Apr 22, 202510.8311.0210.8210.9810.932.04%8,037,685
Apr 21, 202510.8510.9310.7310.7610.72-1.65%8,080,126
Apr 17, 202510.8011.0210.6910.9410.902.15%6,698,856
Apr 16, 202510.8110.8810.6210.7110.67-1.38%6,800,360
Apr 15, 202510.7010.9110.6610.8610.821.59%7,281,540
Apr 14, 202510.7510.9010.5310.6910.65-7,252,068