Skip to main content
logo
Park Dental Partners, Inc. (PARK)
NASDAQ: PARK · Real-Time Price · USD
19.36
+0.87 (4.71%)
At close: Jan 22, 2026, 4:00 PM EST
20.18
+0.82 (4.24%)
After-hours: Jan 22, 2026, 4:41 PM EST

Park Dental Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.7019.9218.0019.3619.364.71%46,623
Jan 21, 202616.0119.0015.5818.4918.4918.53%50,451
Jan 20, 202614.6415.9214.6415.6015.603.11%26,541
Jan 16, 202614.8315.6114.6515.1315.13-1.11%30,744
Jan 15, 202616.4016.4014.7715.3015.30-6.71%37,573
Jan 14, 202615.5017.5314.6716.4016.406.15%63,180
Jan 13, 202615.0315.7214.1915.4515.452.79%102,006
Jan 12, 202614.8515.6214.6715.0315.033.44%29,075
Jan 9, 202614.8315.0014.1514.5314.531.54%36,656
Jan 8, 202614.0014.7614.0014.3114.311.06%30,810
Jan 7, 202614.4615.7313.0814.1614.16-1.60%107,126
Jan 6, 202615.3715.7914.0014.3914.39-5.64%38,051
Jan 5, 202615.0015.5014.8215.2515.253.04%25,078
Jan 2, 202615.0015.1713.6914.8014.800.27%43,382
Dec 31, 202512.3214.8012.3214.7614.7618.94%37,083
Dec 30, 202515.2415.4212.2912.4112.41-22.39%51,205
Dec 29, 202514.7016.2814.4815.9915.998.92%88,562
Dec 26, 202513.9915.3213.8814.6814.685.46%101,024
Dec 24, 202513.3614.1513.1213.9213.926.83%140,818
Dec 23, 202513.5013.5012.8513.0313.03-3.70%31,893
Dec 22, 202513.8215.5013.5213.5313.53-4.04%98,134
Dec 19, 202513.7714.1013.4014.1014.102.62%43,527
Dec 18, 202514.0014.0113.3813.7413.74-1.01%22,761
Dec 17, 202513.6614.3013.6013.8813.883.27%31,271
Dec 16, 202514.3714.5513.4413.4413.44-6.60%59,042
Dec 15, 202514.8414.8413.9014.3914.392.64%55,499
Dec 12, 202513.9014.7513.9014.0214.02-0.28%31,657
Dec 11, 202513.9614.6513.9014.0614.06-0.92%55,430
Dec 10, 202516.2217.8413.6514.1914.19-10.02%180,069
Dec 9, 202513.6216.2613.1315.7715.7719.29%98,876
Dec 8, 202513.0113.7112.7513.2213.22-0.60%40,943
Dec 5, 202512.3113.6011.3913.3013.3015.25%82,024
Dec 4, 202510.3512.1310.3511.5411.5412.59%68,832