Park Dental Partners, Inc. (PARK)
NASDAQ: PARK · Real-Time Price · USD
14.76
+2.35 (18.94%)
At close: Dec 31, 2025, 4:00 PM EST
14.04
-0.72 (-4.88%)
After-hours: Dec 31, 2025, 6:36 PM EST
Park Dental Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.32 | 14.80 | 12.32 | 14.76 | 14.76 | 18.94% | 37,083 |
| Dec 30, 2025 | 15.24 | 15.42 | 12.29 | 12.41 | 12.41 | -22.39% | 51,205 |
| Dec 29, 2025 | 14.70 | 16.28 | 14.48 | 15.99 | 15.99 | 8.92% | 88,562 |
| Dec 26, 2025 | 13.99 | 15.32 | 13.88 | 14.68 | 14.68 | 5.46% | 101,024 |
| Dec 24, 2025 | 13.36 | 14.15 | 13.12 | 13.92 | 13.92 | 6.83% | 140,818 |
| Dec 23, 2025 | 13.50 | 13.50 | 12.85 | 13.03 | 13.03 | -3.70% | 31,893 |
| Dec 22, 2025 | 13.82 | 15.50 | 13.52 | 13.53 | 13.53 | -4.04% | 98,134 |
| Dec 19, 2025 | 13.77 | 14.10 | 13.40 | 14.10 | 14.10 | 2.62% | 43,527 |
| Dec 18, 2025 | 14.00 | 14.01 | 13.38 | 13.74 | 13.74 | -1.01% | 22,761 |
| Dec 17, 2025 | 13.66 | 14.30 | 13.60 | 13.88 | 13.88 | 3.27% | 31,271 |
| Dec 16, 2025 | 14.37 | 14.55 | 13.44 | 13.44 | 13.44 | -6.60% | 59,042 |
| Dec 15, 2025 | 14.84 | 14.84 | 13.90 | 14.39 | 14.39 | 2.64% | 55,499 |
| Dec 12, 2025 | 13.90 | 14.75 | 13.90 | 14.02 | 14.02 | -0.28% | 31,657 |
| Dec 11, 2025 | 13.96 | 14.65 | 13.90 | 14.06 | 14.06 | -0.92% | 55,430 |
| Dec 10, 2025 | 16.22 | 17.84 | 13.65 | 14.19 | 14.19 | -10.02% | 180,069 |
| Dec 9, 2025 | 13.62 | 16.26 | 13.13 | 15.77 | 15.77 | 19.29% | 98,876 |
| Dec 8, 2025 | 13.01 | 13.71 | 12.75 | 13.22 | 13.22 | -0.60% | 40,943 |
| Dec 5, 2025 | 12.31 | 13.60 | 11.39 | 13.30 | 13.30 | 15.25% | 82,024 |
| Dec 4, 2025 | 10.35 | 12.13 | 10.35 | 11.54 | 11.54 | 12.59% | 68,832 |