Park Dental Partners, Inc. (PARK)

NASDAQ: PARK · Real-Time Price · USD

18.15

-0.09 (-0.49%)

At close: Jun 22, 2026, 4:00 PM EDT

18.41

+0.26 (1.43%)

After-hours: Jun 22, 2026, 4:00 PM EDT

Park Dental Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	17.91	18.41	17.76	18.15	18.15	-0.49%	13,154
Jun 18, 2026	17.76	18.74	17.70	18.24	18.24	1.56%	30,747
Jun 17, 2026	19.25	19.25	17.96	17.96	17.96	-4.92%	24,473
Jun 16, 2026	18.19	20.26	17.91	18.89	18.89	5.89%	58,828
Jun 15, 2026	18.00	18.41	17.48	17.84	17.84	-0.78%	39,721
Jun 12, 2026	17.95	18.68	17.57	17.98	17.98	0.17%	35,496
Jun 11, 2026	17.93	18.23	17.52	17.95	17.95	0.50%	11,790
Jun 10, 2026	18.00	18.14	17.26	17.86	17.86	-0.03%	36,178
Jun 9, 2026	18.05	18.76	17.78	17.87	17.87	-0.58%	43,247
Jun 8, 2026	19.16	19.98	17.84	17.97	17.97	-5.22%	34,598
Jun 5, 2026	18.32	20.03	17.62	18.96	18.96	1.72%	25,370
Jun 4, 2026	20.38	22.62	18.58	18.64	18.64	-9.56%	50,011
Jun 3, 2026	20.25	21.11	19.39	20.61	20.61	3.26%	54,345
Jun 2, 2026	20.00	20.53	19.50	19.96	19.96	0.96%	49,131
Jun 1, 2026	19.14	20.31	19.14	19.77	19.77	2.01%	10,047
May 29, 2026	18.61	19.47	18.61	19.38	19.38	2.87%	5,824
May 28, 2026	18.42	19.20	17.99	18.84	18.84	2.06%	12,205
May 27, 2026	18.60	18.97	18.10	18.46	18.46	0.76%	35,791
May 26, 2026	18.58	18.65	18.32	18.32	18.32	-1.40%	1,876
May 22, 2026	18.45	18.58	18.19	18.58	18.58	1.03%	5,943
May 21, 2026	18.49	19.20	18.04	18.39	18.39	0.77%	23,349
May 20, 2026	18.56	19.23	18.03	18.25	18.25	-2.87%	76,494
May 19, 2026	18.45	19.20	18.15	18.79	18.79	1.60%	13,370
May 18, 2026	18.54	18.54	18.50	18.50	18.50	2.01%	5,956
May 15, 2026	18.79	18.79	18.06	18.13	18.13	0.83%	6,329
May 14, 2026	19.50	19.58	17.39	17.98	17.98	-1.75%	36,654
May 13, 2026	18.70	18.75	18.10	18.30	18.30	-3.48%	9,557
May 12, 2026	18.21	19.29	16.75	18.96	18.96	5.16%	66,143
May 11, 2026	17.40	18.26	16.66	18.03	18.03	2.85%	58,766
May 8, 2026	16.87	17.63	16.87	17.53	17.53	3.88%	8,136
May 7, 2026	17.16	17.25	16.88	16.88	16.88	-3.18%	6,494
May 6, 2026	17.37	17.89	17.34	17.43	17.43	-0.97%	5,454
May 5, 2026	17.74	17.74	16.80	17.60	17.60	-0.51%	24,658
May 4, 2026	17.61	17.69	17.61	17.69	17.69	0.40%	3,877
May 1, 2026	17.52	17.72	17.52	17.62	17.62	0.23%	5,767
Apr 30, 2026	17.85	17.88	17.55	17.58	17.58	-0.40%	10,610
Apr 29, 2026	17.75	18.20	17.62	17.65	17.65	-0.56%	7,979
Apr 28, 2026	18.26	18.60	17.64	17.75	17.75	-2.58%	10,877
Apr 27, 2026	17.90	18.27	17.90	18.22	18.22	1.50%	5,042
Apr 24, 2026	17.94	18.00	17.94	17.95	17.95	-0.83%	8,882
Apr 23, 2026	18.07	18.52	17.58	18.10	18.10	0.56%	21,284
Apr 22, 2026	18.00	18.88	17.62	18.00	18.00	-0.50%	29,488
Apr 21, 2026	18.00	18.75	18.00	18.09	18.09	-0.88%	17,559
Apr 20, 2026	18.00	18.62	18.00	18.25	18.25	1.39%	15,036
Apr 17, 2026	18.24	18.40	18.00	18.00	18.00	-0.11%	34,234
Apr 16, 2026	18.30	18.59	18.00	18.02	18.02	-1.02%	16,984
Apr 15, 2026	17.41	18.28	17.41	18.21	18.21	4.87%	14,346
Apr 14, 2026	17.55	17.90	17.35	17.36	17.36	-0.57%	34,114
Apr 13, 2026	17.51	17.90	17.31	17.46	17.46	-1.63%	15,389
Apr 10, 2026	18.01	18.50	17.16	17.75	17.75	-0.34%	20,144