PAVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.77	0.78	0.75	0.78	0.78	-0.64%	3,955
Sep 15, 2025	0.80	0.85	0.77	0.78	0.78	1.31%	17,709
Sep 12, 2025	0.83	0.87	0.76	0.77	0.77	-8.89%	31,587
Sep 11, 2025	0.88	0.90	0.85	0.85	0.85	-0.47%	5,428
Sep 10, 2025	0.86	0.86	0.80	0.85	0.85	-1.10%	23,930
Sep 9, 2025	0.82	0.91	0.77	0.86	0.86	4.68%	16,711
Sep 8, 2025	0.81	0.84	0.78	0.82	0.82	-0.70%	17,257
Sep 5, 2025	1.00	1.10	0.78	0.83	0.83	-11.39%	162,669
Sep 4, 2025	0.73	1.00	0.73	0.93	0.93	27.92%	283,848
Sep 3, 2025	0.69	0.83	0.66	0.73	0.73	5.58%	997,628
Sep 2, 2025	0.69	0.77	0.69	0.69	0.69	-3.63%	1,341,978
Aug 29, 2025	0.74	0.79	0.70	0.72	0.72	3.77%	11,845
Aug 28, 2025	0.67	0.71	0.67	0.69	0.69	-2.95%	8,206
Aug 27, 2025	0.68	0.73	0.66	0.71	0.71	2.30%	5,139
Aug 26, 2025	0.70	0.72	0.70	0.70	0.70	0.72%	3,279
Aug 25, 2025	0.69	0.69	0.69	0.69	0.69	-	202
Aug 22, 2025	0.70	0.71	0.69	0.69	0.69	-2.82%	1,185
Aug 21, 2025	0.70	0.71	0.70	0.71	0.71	-0.45%	2,147
Aug 20, 2025	0.72	0.72	0.71	0.71	0.71	-2.30%	2,538
Aug 19, 2025	0.71	0.73	0.71	0.73	0.73	-4.58%	4,196
Aug 18, 2025	0.77	0.77	0.76	0.77	0.77	-0.64%	3,375
Aug 15, 2025	0.77	0.77	0.77	0.77	0.77	1.97%	110
Aug 14, 2025	0.77	0.77	0.76	0.76	0.76	-2.58%	3,250
Aug 13, 2025	0.74	0.78	0.74	0.78	0.78	-3.13%	6,612
Aug 12, 2025	0.70	0.80	0.70	0.80	0.80	12.36%	2,133
Aug 11, 2025	0.82	0.82	0.71	0.71	0.71	-8.72%	2,355
Aug 8, 2025	0.79	0.80	0.78	0.78	0.78	8.48%	2,466
Aug 7, 2025	0.75	0.90	0.71	0.72	0.72	-5.11%	6,973
Aug 6, 2025	0.98	0.98	0.76	0.76	0.76	-20.94%	28,236
Aug 5, 2025	0.96	0.96	0.96	0.96	0.96	-	55
Aug 4, 2025	0.90	0.96	0.90	0.96	0.96	6.49%	352
Aug 1, 2025	1.00	1.00	0.87	0.90	0.90	-10.89%	13,431
Jul 31, 2025	0.84	1.04	0.71	1.01	1.01	29.49%	18,465
Jul 30, 2025	0.78	0.78	0.78	0.78	0.78	-	60
Jul 29, 2025	0.78	0.82	0.78	0.78	0.78	-0.41%	9,115
Jul 28, 2025	0.81	0.88	0.71	0.78	0.78	-11.02%	2,507
Jul 25, 2025	0.96	0.96	0.88	0.88	0.88	-7.59%	3,270
Jul 24, 2025	0.95	0.98	0.95	0.95	0.95	-3.30%	6,495
Jul 23, 2025	0.93	1.00	0.92	0.99	0.99	13.10%	14,328
Jul 22, 2025	0.85	0.87	0.85	0.87	0.87	3.68%	7,478
Jul 21, 2025	0.84	0.86	0.84	0.84	0.84	-	7,711
Jul 18, 2025	0.85	0.85	0.84	0.84	0.84	-3.44%	3,935
Jul 17, 2025	0.92	0.92	0.85	0.87	0.87	4.04%	13,892
Jul 16, 2025	0.83	0.84	0.83	0.84	0.84	0.10%	4,250
Jul 15, 2025	0.82	0.87	0.82	0.84	0.84	-8.55%	4,875
Jul 14, 2025	0.95	0.95	0.91	0.91	0.91	0.37%	9,022
Jul 11, 2025	0.97	0.97	0.91	0.91	0.91	0.56%	12,998
Jul 10, 2025	0.98	0.98	0.82	0.90	0.90	1.78%	5,625
Jul 9, 2025	0.93	0.93	0.85	0.89	0.89	-1.22%	4,544
Jul 8, 2025	0.90	0.90	0.90	0.90	0.90	-	143