Pine Tree Acquisition Corp. (PAXG)
NASDAQ: PAXG · Real-Time Price · USD
9.81
0.00 (0.00%)
Oct 28, 2026, 4:00 PM EDT - Market closed
Pine Tree Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9.81 | - | 75,246 |
| Oct 27, 2026 | 9.81 | 9.82 | 9.80 | 9.81 | 9.81 | - | 190,131 |
| Oct 26, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.20% | 35,845 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.80 | 9.83 | 9.83 | -1.70% | 76,700 |
| Oct 22, 2026 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | 0.10% | 123,335 |
| Oct 21, 2026 | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 7,622 |
| Oct 20, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 10,096 |
| Oct 19, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 16,700 |
| Oct 15, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 42,376 |
| Oct 14, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 26,150 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 207,749 |
| Oct 9, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 112,908 |
| Oct 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 214,287 |
| Oct 7, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 298,724 |