Skip to main content
logo
Paymentus Holdings, Inc. (PAY)
NYSE: PAY · Real-Time Price · USD
25.23
+0.39 (1.57%)
At close: Apr 2, 2026, 4:00 PM EDT
25.59
+0.36 (1.43%)
After-hours: Apr 2, 2026, 7:09 PM EDT

Paymentus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.4825.6024.0725.2325.231.57%264,607
Apr 1, 202625.5525.9024.6624.8424.84-2.20%435,668
Mar 31, 202624.9925.5324.6325.4025.403.00%379,502
Mar 30, 202624.4825.0024.3724.6624.660.65%350,979
Mar 27, 202624.8725.1924.4424.5024.50-2.62%510,230
Mar 26, 202625.0325.9825.0025.1625.160.24%292,245
Mar 25, 202625.4625.6524.7225.1025.100.08%395,434
Mar 24, 202624.7825.5424.4425.0825.080.24%475,987
Mar 23, 202624.5925.2024.2425.0225.022.88%623,586
Mar 20, 202624.0924.6423.5724.3224.320.16%628,207
Mar 19, 202624.7025.1324.0924.2824.28-2.22%643,696
Mar 18, 202624.8925.4424.6524.8324.83-1.04%647,038
Mar 17, 202624.8025.6624.2025.0925.092.12%361,791
Mar 16, 202624.4424.9624.3224.5724.570.74%659,410
Mar 13, 202624.1824.7824.0624.3924.391.12%666,629
Mar 12, 202625.4726.2424.1224.1224.12-5.45%569,615
Mar 11, 202626.0926.6925.3125.5125.51-1.96%584,806
Mar 10, 202625.8226.1725.1826.0226.020.93%714,110
Mar 9, 202625.5125.8124.7725.7825.78-0.23%576,297
Mar 6, 202625.4225.8924.8625.8425.841.37%537,635
Mar 5, 202625.3925.8725.1125.4925.490.59%641,705
Mar 4, 202625.6625.8925.3025.3425.34-1.13%694,964
Mar 3, 202624.1925.6823.9825.6325.633.60%763,153
Mar 2, 202624.0925.0023.6224.7424.741.10%897,156
Feb 27, 202624.2425.0023.9024.4724.47-1.45%1,006,667
Feb 26, 202624.4925.0624.2124.8324.832.69%831,215
Feb 25, 202624.7824.9922.8924.1824.18-1.99%1,144,386
Feb 24, 202622.0224.7522.0224.6724.671.11%2,833,403
Feb 23, 202625.4525.5723.7724.4024.40-5.86%2,319,130
Feb 20, 202625.4226.2024.9425.9225.926.01%1,211,372
Feb 19, 202624.1724.7523.9124.4524.450.16%446,704
Feb 18, 202623.6924.5823.6924.4124.414.01%505,414
Feb 17, 202622.9823.8522.7823.4723.471.60%1,102,936
Feb 13, 202623.4023.7922.9723.1023.10-0.39%728,538
Feb 12, 202624.6024.7222.8823.1923.19-5.46%935,650
Feb 11, 202625.0025.0024.2524.5324.53-2.93%863,946
Feb 10, 202625.1225.6525.0025.2725.271.77%470,493
Feb 9, 202624.7325.1924.5824.8324.830.08%397,313
Feb 6, 202624.7125.0924.3224.8124.811.81%789,942
Feb 5, 202624.9525.5024.0424.3724.37-3.02%409,131
Feb 4, 202624.5025.4423.8225.1325.132.15%1,002,633
Feb 3, 202626.7727.0424.5624.6024.60-9.49%1,004,031
Feb 2, 202626.6127.3926.3727.1827.181.68%572,266
Jan 30, 202627.3127.6526.6626.7326.73-2.73%513,044
Jan 29, 202628.1828.5427.1927.4827.48-3.21%702,955
Jan 28, 202629.4929.4928.0728.3928.39-3.57%529,458
Jan 27, 202629.6229.8129.1429.4429.44-0.41%534,551
Jan 26, 202629.5530.0029.5029.5629.56-267,191
Jan 23, 202629.4129.6829.0429.5629.560.24%350,400
Jan 22, 202629.1729.7729.1729.4929.492.01%454,694