Paymentus Holdings, Inc. (PAY)
NYSE: PAY · Real-Time Price · USD
28.29
+0.41 (1.47%)
At close: Aug 1, 2025, 4:00 PM
28.79
+0.50 (1.77%)
After-hours: Aug 1, 2025, 7:59 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202527.6228.4227.3228.2928.291.47%1,033,497
Jul 31, 202527.8328.4827.6527.8827.880.25%527,297
Jul 30, 202528.2528.4427.7627.8127.81-1.42%386,096
Jul 29, 202528.6428.7327.8428.2128.21-1.02%789,035
Jul 28, 202528.7729.3828.3628.5028.50-0.42%302,000
Jul 25, 202528.7729.0528.5428.6228.62-0.80%387,129
Jul 24, 202529.3629.3628.6128.8528.85-2.07%260,851
Jul 23, 202529.7329.7329.1429.4629.46-0.37%408,750
Jul 22, 202529.9730.7729.4329.5729.570.72%527,248
Jul 21, 202529.1329.6428.8329.3629.361.38%367,424
Jul 18, 202529.4429.5428.6528.9628.96-1.83%437,694
Jul 17, 202529.7830.0629.4729.5029.50-0.27%362,287
Jul 16, 202529.5930.0329.1229.5829.580.58%470,793
Jul 15, 202530.0130.2429.1429.4129.41-2.13%569,265
Jul 14, 202529.1530.8929.1130.0530.055.81%1,166,601
Jul 11, 202529.2529.3428.2428.4028.40-3.07%545,987
Jul 10, 202530.4030.4029.2129.3029.30-3.93%541,518
Jul 9, 202530.6730.8630.2330.5030.500.13%566,579
Jul 8, 202530.9731.2830.3530.4630.46-1.46%452,014
Jul 7, 202531.1331.6730.5930.9130.91-0.42%916,325
Jul 3, 202531.3331.5731.0131.0431.04-0.26%627,519
Jul 2, 202532.2032.3030.9031.1231.12-3.35%559,150
Jul 1, 202532.4833.0031.5532.2032.20-1.68%1,074,639
Jun 30, 202532.7033.2632.6432.7532.751.55%829,640
Jun 27, 202533.9834.1232.0232.2532.25-4.36%587,924
Jun 26, 202533.7834.3033.6333.7233.72-0.09%556,603
Jun 25, 202534.0734.0733.2433.7533.75-0.85%616,322
Jun 24, 202533.4934.0932.3734.0434.045.39%729,320
Jun 23, 202531.6232.5031.0232.3032.300.56%788,044
Jun 20, 202532.8633.0031.8432.1232.12-1.80%1,347,434
Jun 18, 202533.4234.0032.5032.7132.71-2.12%667,928
Jun 17, 202533.4333.7933.0133.4233.42-0.27%594,426
Jun 16, 202533.0833.8332.9133.5133.512.57%586,472
Jun 13, 202533.7534.0432.3332.6732.67-5.22%832,272
Jun 12, 202535.0435.3934.0034.4734.47-2.21%519,340
Jun 11, 202535.6935.7934.8235.2535.25-1.15%697,115
Jun 10, 202536.1636.2735.5435.6635.66-1.44%255,436
Jun 9, 202537.0037.0035.8036.1836.18-0.77%434,695
Jun 6, 202536.2736.7835.8336.4636.461.82%618,311
Jun 5, 202538.1738.1734.9535.8135.81-6.21%1,323,685
Jun 4, 202538.6938.9237.9038.1838.18-1.39%742,144
Jun 3, 202539.7740.0237.3438.7238.72-2.52%1,170,295
Jun 2, 202538.1839.7537.5039.7239.724.01%878,254
May 30, 202538.3339.1037.3138.1938.19-0.10%776,927
May 29, 202537.1538.4236.4938.2338.233.72%665,883
May 28, 202537.4537.4636.7136.8636.86-1.58%325,058
May 27, 202537.5237.7236.7337.4537.450.78%477,368
May 23, 202537.2938.2936.2937.1637.16-2.00%559,210
May 22, 202538.5138.6937.0837.9237.92-1.91%779,961
May 21, 202539.0339.5738.5038.6638.66-2.13%320,368