Paymentus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.91	32.31	31.64	31.69	31.69	-0.74%	68,927
Oct 8, 2026	31.08	31.94	30.80	31.92	31.92	1.92%	997,291
Oct 7, 2026	31.58	31.89	31.25	31.32	31.32	-1.23%	778,703
Oct 6, 2026	31.65	32.42	31.28	31.71	31.71	0.28%	909,640
Oct 5, 2026	30.88	31.79	30.88	31.62	31.62	2.56%	885,353
Oct 2, 2026	30.53	31.52	30.28	30.83	30.83	0.06%	1,130,691
Oct 1, 2026	30.92	31.29	30.10	30.81	30.81	0.55%	1,093,042
Sep 30, 2026	29.54	30.92	29.54	30.64	30.64	2.13%	1,296,335
Sep 29, 2026	29.74	30.09	29.37	30.00	30.00	0.27%	848,320
Sep 28, 2026	29.91	30.07	29.45	29.92	29.92	-0.83%	730,098
Sep 25, 2026	30.52	30.83	30.13	30.17	30.17	-2.52%	942,782
Sep 24, 2026	30.00	31.00	29.28	30.95	30.95	3.34%	2,847,913
Sep 23, 2026	32.27	32.57	29.65	29.95	29.95	-7.28%	2,844,118
Sep 22, 2026	34.99	35.18	32.16	32.30	32.30	-6.38%	1,486,299
Sep 21, 2026	35.13	35.33	34.47	34.50	34.50	-1.54%	592,248
Sep 18, 2026	36.01	36.06	34.62	35.04	35.04	-3.02%	1,263,898
Sep 17, 2026	37.39	37.41	36.02	36.13	36.13	-1.39%	820,649
Sep 16, 2026	35.83	37.23	35.67	36.64	36.64	1.75%	1,363,092
Sep 15, 2026	36.53	37.45	35.61	36.01	36.01	-2.89%	648,195
Sep 14, 2026	36.67	37.91	36.67	37.08	37.08	1.92%	1,050,089
Sep 11, 2026	36.49	36.89	35.59	36.38	36.38	0.28%	740,878
Sep 10, 2026	34.95	36.49	34.95	36.28	36.28	2.98%	785,383
Sep 9, 2026	35.68	36.19	34.77	35.23	35.23	-1.18%	457,284
Sep 8, 2026	36.00	36.41	35.01	35.65	35.65	-1.49%	735,148
Sep 4, 2026	36.14	36.67	35.75	36.19	36.19	-1.58%	895,599
Sep 3, 2026	36.80	37.25	35.62	36.77	36.77	1.35%	1,202,903
Sep 2, 2026	34.84	36.64	34.65	36.28	36.28	3.27%	1,957,162
Sep 1, 2026	35.25	35.93	34.97	35.13	35.13	-1.32%	1,117,217
Aug 31, 2026	35.68	35.96	34.86	35.60	35.60	-1.08%	1,035,928
Aug 28, 2026	35.66	36.66	35.19	35.99	35.99	1.07%	1,130,936
Aug 27, 2026	38.73	39.26	35.36	35.61	35.61	-9.69%	2,487,911
Aug 26, 2026	38.96	39.56	38.76	39.43	39.43	0.23%	467,769
Aug 25, 2026	39.13	39.63	37.81	39.34	39.34	-1.50%	1,022,559
Aug 24, 2026	40.10	40.60	39.77	39.94	39.94	-0.15%	965,501
Aug 21, 2026	38.28	40.46	37.70	40.00	40.00	4.11%	1,484,087
Aug 20, 2026	39.47	39.97	38.41	38.42	38.42	-2.91%	1,023,104
Aug 19, 2026	38.24	39.57	38.10	39.57	39.57	3.26%	1,451,119
Aug 18, 2026	40.69	40.69	38.32	38.32	38.32	-5.76%	1,935,583
Aug 17, 2026	41.42	41.88	40.56	40.66	40.66	-2.87%	521,411
Aug 14, 2026	42.17	42.50	40.80	41.86	41.86	-0.78%	577,804
Aug 13, 2026	40.79	42.77	40.44	42.19	42.19	4.53%	896,633
Aug 12, 2026	40.61	40.90	39.45	40.36	40.36	-0.62%	637,770
Aug 11, 2026	38.41	40.82	38.25	40.61	40.61	4.15%	955,238
Aug 10, 2026	38.24	39.68	38.15	38.99	38.99	1.09%	421,477
Aug 7, 2026	40.00	40.44	38.15	38.57	38.57	-3.86%	705,257
Aug 6, 2026	39.60	40.71	38.68	40.12	40.12	0.30%	814,623
Aug 5, 2026	43.13	43.68	39.52	40.00	40.00	-10.31%	2,761,856
Aug 4, 2026	40.48	45.31	37.24	44.60	44.60	29.20%	4,596,263
Aug 3, 2026	34.30	35.85	33.95	34.52	34.52	1.23%	1,324,754
Jul 31, 2026	34.08	34.80	32.41	34.10	34.10	-2.21%	1,570,608