Paymentus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.66	36.11	35.19	35.39	-	-0.62%	70,846
Aug 27, 2026	38.73	39.26	35.36	35.61	35.61	-9.69%	2,487,911
Aug 26, 2026	38.96	39.56	38.76	39.43	39.43	0.23%	467,769
Aug 25, 2026	39.13	39.63	37.81	39.34	39.34	-1.50%	1,022,559
Aug 24, 2026	40.10	40.60	39.77	39.94	39.94	-0.15%	965,501
Aug 21, 2026	38.28	40.46	37.70	40.00	40.00	4.11%	1,484,087
Aug 20, 2026	39.47	39.97	38.41	38.42	38.42	-2.91%	1,023,104
Aug 19, 2026	38.24	39.57	38.10	39.57	39.57	3.26%	1,451,119
Aug 18, 2026	40.69	40.69	38.32	38.32	38.32	-5.76%	1,935,583
Aug 17, 2026	41.42	41.88	40.56	40.66	40.66	-2.87%	521,411
Aug 14, 2026	42.17	42.50	40.80	41.86	41.86	-0.78%	577,804
Aug 13, 2026	40.79	42.77	40.44	42.19	42.19	4.53%	896,633
Aug 12, 2026	40.61	40.90	39.45	40.36	40.36	-0.62%	637,770
Aug 11, 2026	38.41	40.82	38.25	40.61	40.61	4.15%	955,238
Aug 10, 2026	38.24	39.68	38.15	38.99	38.99	1.09%	421,477
Aug 7, 2026	40.00	40.44	38.15	38.57	38.57	-3.86%	705,257
Aug 6, 2026	39.60	40.71	38.68	40.12	40.12	0.30%	814,623
Aug 5, 2026	43.13	43.68	39.52	40.00	40.00	-10.31%	2,761,856
Aug 4, 2026	40.48	45.31	37.24	44.60	44.60	29.20%	4,596,263
Aug 3, 2026	34.30	35.85	33.95	34.52	34.52	1.23%	1,324,754
Jul 31, 2026	34.08	34.80	32.41	34.10	34.10	-2.21%	1,570,608
Jul 30, 2026	34.94	36.26	34.14	34.87	34.87	-4.99%	1,889,890
Jul 29, 2026	34.02	36.72	33.91	36.70	36.70	7.50%	1,361,561
Jul 28, 2026	31.78	34.31	31.72	34.14	34.14	8.45%	1,313,116
Jul 27, 2026	29.33	31.58	29.02	31.48	31.48	9.04%	1,102,354
Jul 24, 2026	29.09	29.28	28.68	28.87	28.87	0.38%	445,786
Jul 23, 2026	28.82	29.15	28.18	28.76	28.76	-1.00%	699,682
Jul 22, 2026	29.77	29.90	28.77	29.05	29.05	-1.92%	1,100,553
Jul 21, 2026	29.17	29.86	28.75	29.62	29.62	-0.17%	482,647
Jul 20, 2026	29.45	30.28	29.01	29.67	29.67	-0.37%	646,046
Jul 17, 2026	29.05	29.86	28.71	29.78	29.78	0.47%	708,445
Jul 16, 2026	29.35	30.03	29.29	29.64	29.64	2.21%	797,238
Jul 15, 2026	28.67	29.53	28.33	29.00	29.00	2.55%	760,418
Jul 14, 2026	28.30	29.04	28.27	28.28	28.28	-2.28%	910,877
Jul 13, 2026	28.56	29.29	28.45	28.94	28.94	2.52%	812,822
Jul 10, 2026	27.97	29.39	27.97	28.23	28.23	-0.14%	1,345,472
Jul 9, 2026	28.21	28.32	27.01	28.27	28.27	0.89%	862,741
Jul 8, 2026	28.10	28.35	27.46	28.02	28.02	-1.72%	1,030,007
Jul 7, 2026	28.44	28.92	28.10	28.51	28.51	1.28%	1,257,331
Jul 6, 2026	26.84	28.28	26.77	28.15	28.15	4.03%	879,919
Jul 2, 2026	25.63	27.11	25.63	27.06	27.06	6.49%	1,101,905
Jul 1, 2026	24.73	25.84	24.55	25.41	25.41	5.17%	1,133,798
Jun 30, 2026	23.99	24.64	23.72	24.16	24.16	0.62%	1,176,682
Jun 29, 2026	23.30	24.42	23.25	24.01	24.01	2.48%	1,331,382
Jun 26, 2026	21.25	23.50	21.24	23.43	23.43	10.16%	10,494,011
Jun 25, 2026	21.65	21.98	21.08	21.27	21.27	-2.12%	775,910
Jun 24, 2026	20.67	21.83	20.67	21.73	21.73	5.69%	778,922
Jun 23, 2026	20.21	20.60	20.14	20.56	20.56	1.73%	845,407
Jun 22, 2026	20.89	21.39	20.11	20.21	20.21	-4.08%	692,832
Jun 18, 2026	20.91	21.31	20.65	21.07	21.07	0.62%	1,064,204