Paymentus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	20.67	21.83	20.67	21.73	21.73	5.69%	778,922
Jun 23, 2026	20.21	20.60	20.14	20.56	20.56	1.73%	845,407
Jun 22, 2026	20.89	21.39	20.11	20.21	20.21	-4.08%	692,832
Jun 18, 2026	20.91	21.31	20.65	21.07	21.07	0.62%	1,064,204
Jun 17, 2026	21.74	22.24	20.76	20.94	20.94	-4.12%	906,546
Jun 16, 2026	21.58	22.25	21.44	21.84	21.84	2.82%	778,360
Jun 15, 2026	21.25	21.71	20.87	21.24	21.24	0.57%	787,051
Jun 12, 2026	20.78	21.27	20.50	21.12	21.12	2.08%	701,098
Jun 11, 2026	20.82	21.04	20.39	20.69	20.69	-1.48%	582,389
Jun 10, 2026	20.96	21.37	20.68	21.00	21.00	-0.52%	787,551
Jun 9, 2026	20.35	21.33	20.33	21.11	21.11	2.83%	1,225,461
Jun 8, 2026	20.77	21.09	20.44	20.53	20.53	-1.77%	709,617
Jun 5, 2026	21.28	21.38	20.52	20.90	20.90	-1.28%	1,097,535
Jun 4, 2026	21.47	21.69	21.07	21.17	21.17	0.28%	709,553
Jun 3, 2026	22.00	22.27	20.74	21.11	21.11	-5.55%	1,043,884
Jun 2, 2026	24.00	24.00	21.82	22.35	22.35	-7.87%	1,147,302
Jun 1, 2026	23.73	24.38	23.52	24.26	24.26	3.28%	1,309,884
May 29, 2026	23.57	23.57	22.98	23.49	23.49	1.03%	818,478
May 28, 2026	23.19	23.60	22.95	23.25	23.25	-0.17%	1,207,806
May 27, 2026	23.12	23.97	22.84	23.29	23.29	0.22%	480,161
May 26, 2026	23.24	23.68	23.04	23.24	23.24	-0.90%	566,042
May 22, 2026	23.48	24.01	23.16	23.45	23.45	-0.13%	726,913
May 21, 2026	24.11	24.27	23.13	23.48	23.48	-3.89%	896,559
May 20, 2026	24.01	24.60	23.46	24.43	24.43	1.20%	628,041
May 19, 2026	24.64	24.82	23.79	24.14	24.14	-1.19%	707,873
May 18, 2026	24.25	24.94	24.10	24.43	24.43	0.62%	547,367
May 15, 2026	24.92	25.05	24.19	24.28	24.28	-2.18%	473,296
May 14, 2026	24.75	25.37	24.28	24.82	24.82	0.65%	628,962
May 13, 2026	26.17	26.39	24.66	24.66	24.66	-7.08%	564,496
May 12, 2026	26.67	26.87	25.71	26.54	26.54	-0.49%	687,498
May 11, 2026	26.43	27.54	26.00	26.67	26.67	0.11%	876,134
May 8, 2026	27.55	27.55	26.59	26.64	26.64	-4.34%	307,935
May 7, 2026	27.32	28.11	27.32	27.85	27.85	2.58%	430,152
May 6, 2026	26.38	28.07	26.20	27.15	27.15	2.92%	728,580
May 5, 2026	32.53	32.53	25.76	26.38	26.38	-7.83%	1,718,797
May 4, 2026	27.76	28.95	27.39	28.62	28.62	3.10%	730,476
May 1, 2026	28.38	28.95	27.74	27.76	27.76	-1.03%	591,551
Apr 30, 2026	27.64	28.21	27.52	28.05	28.05	0.29%	350,864
Apr 29, 2026	27.79	28.36	27.79	27.97	27.97	-0.11%	386,014
Apr 28, 2026	27.97	28.26	27.72	28.00	28.00	0.97%	279,752
Apr 27, 2026	27.10	28.06	27.05	27.73	27.73	1.76%	374,153
Apr 24, 2026	26.98	27.44	26.65	27.25	27.25	0.96%	831,127
Apr 23, 2026	28.62	28.62	26.74	26.99	26.99	-6.90%	390,846
Apr 22, 2026	28.78	29.21	28.47	28.99	28.99	1.33%	279,387
Apr 21, 2026	29.11	29.77	28.47	28.61	28.61	-1.24%	464,993
Apr 20, 2026	28.59	29.19	28.43	28.97	28.97	1.33%	318,953
Apr 17, 2026	28.26	28.72	28.11	28.59	28.59	2.18%	433,989
Apr 16, 2026	27.42	28.14	27.23	27.98	27.98	3.02%	356,412
Apr 15, 2026	25.79	27.22	25.79	27.16	27.16	5.56%	388,259
Apr 14, 2026	25.69	26.28	25.52	25.73	25.73	0.55%	233,591