Skip to main content
logo
Paymentus Holdings, Inc. (PAY)
NYSE: PAY · Real-Time Price · USD
21.17
+0.06 (0.28%)
Jun 4, 2026, 4:00 PM EDT - Market closed

Paymentus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202621.4721.6921.0721.1721.170.28%709,553
Jun 3, 202622.0022.2720.7421.1121.11-5.55%1,043,884
Jun 2, 202624.0024.0021.8222.3522.35-7.87%1,147,302
Jun 1, 202623.7324.3823.5224.2624.263.28%1,309,884
May 29, 202623.5723.5722.9823.4923.491.03%818,478
May 28, 202623.1923.6022.9523.2523.25-0.17%1,207,806
May 27, 202623.1223.9722.8423.2923.290.22%480,161
May 26, 202623.2423.6823.0423.2423.24-0.90%566,042
May 22, 202623.4824.0123.1623.4523.45-0.13%726,913
May 21, 202624.1124.2723.1323.4823.48-3.89%896,559
May 20, 202624.0124.6023.4624.4324.431.20%628,041
May 19, 202624.6424.8223.7924.1424.14-1.19%707,873
May 18, 202624.2524.9424.1024.4324.430.62%547,367
May 15, 202624.9225.0524.1924.2824.28-2.18%473,296
May 14, 202624.7525.3724.2824.8224.820.65%628,962
May 13, 202626.1726.3924.6624.6624.66-7.08%564,496
May 12, 202626.6726.8725.7126.5426.54-0.49%687,498
May 11, 202626.4327.5426.0026.6726.670.11%876,134
May 8, 202627.5527.5526.5926.6426.64-4.34%307,935
May 7, 202627.3228.1127.3227.8527.852.58%430,152
May 6, 202626.3828.0726.2027.1527.152.92%728,580
May 5, 202632.5332.5325.7626.3826.38-7.83%1,718,797
May 4, 202627.7628.9527.3928.6228.623.10%730,476
May 1, 202628.3828.9527.7427.7627.76-1.03%591,551
Apr 30, 202627.6428.2127.5228.0528.050.29%350,864
Apr 29, 202627.7928.3627.7927.9727.97-0.11%386,014
Apr 28, 202627.9728.2627.7228.0028.000.97%279,752
Apr 27, 202627.1028.0627.0527.7327.731.76%374,153
Apr 24, 202626.9827.4426.6527.2527.250.96%831,127
Apr 23, 202628.6228.6226.7426.9926.99-6.90%390,846
Apr 22, 202628.7829.2128.4728.9928.991.33%279,387
Apr 21, 202629.1129.7728.4728.6128.61-1.24%464,993
Apr 20, 202628.5929.1928.4328.9728.971.33%318,953
Apr 17, 202628.2628.7228.1128.5928.592.18%433,989
Apr 16, 202627.4228.1427.2327.9827.983.02%356,412
Apr 15, 202625.7927.2225.7927.1627.165.56%388,259
Apr 14, 202625.6926.2825.5225.7325.730.55%233,591
Apr 13, 202624.2625.8424.2625.5925.595.05%497,598
Apr 10, 202624.8424.8924.1324.3624.36-2.40%278,519
Apr 9, 202624.7925.0624.2024.9624.960.08%399,997
Apr 8, 202625.6126.0024.7824.9424.940.28%484,120
Apr 7, 202625.0325.4724.7724.8724.87-1.89%386,589
Apr 6, 202625.0025.9924.8725.3525.350.48%311,987
Apr 2, 202624.4825.6024.0725.2325.231.57%270,312
Apr 1, 202625.5525.9024.6624.8424.84-2.20%435,668
Mar 31, 202624.9925.5324.6325.4025.403.00%379,502
Mar 30, 202624.4825.0024.3724.6624.660.65%351,119
Mar 27, 202624.8725.1924.4424.5024.50-2.62%510,230
Mar 26, 202625.0325.9825.0025.1625.160.24%292,325
Mar 25, 202625.4625.6524.7225.1025.100.08%395,577