Prosperity Bancshares, Inc. (PB)
NYSE: PB · Real-Time Price · USD
63.85
+0.10 (0.16%)
Oct 28, 2025, 11:08 AM EDT - Market open

Prosperity Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202563.2564.7263.2563.7563.751.17%1,254,258
Oct 24, 202563.9364.2862.9063.0163.01-0.28%975,756
Oct 23, 202562.7363.4062.2863.1963.190.48%885,775
Oct 22, 202563.7464.0062.7762.8962.89-0.87%912,014
Oct 21, 202563.6864.0463.2163.4463.44-0.89%840,969
Oct 20, 202563.5064.4163.2064.0164.011.33%1,125,366
Oct 17, 202562.5663.4561.6263.1763.172.07%937,341
Oct 16, 202564.4764.6761.0761.8961.89-4.67%1,757,454
Oct 15, 202566.0966.5864.6764.9264.92-1.77%932,509
Oct 14, 202564.1566.5264.1566.0966.092.59%909,041
Oct 13, 202563.6964.5563.3264.4264.422.29%704,214
Oct 10, 202565.2865.4962.9562.9862.98-3.20%980,240
Oct 9, 202565.4065.7464.9465.0665.06-0.47%465,276
Oct 8, 202565.8265.9665.2265.3765.37-0.35%526,511
Oct 7, 202566.3766.7265.5365.6065.60-0.74%520,382
Oct 6, 202566.5667.1665.7766.0966.090.41%993,004
Oct 3, 202565.7666.7465.7065.8265.820.37%1,071,305
Oct 2, 202566.8067.3165.2365.5865.58-2.06%1,703,705
Oct 1, 202566.5267.1066.0366.9666.960.92%1,510,723
Sep 30, 202566.3466.6665.2266.3566.350.58%1,175,173
Sep 29, 202566.5566.7465.2665.9765.97-0.87%926,865
Sep 26, 202566.4567.1066.1066.5566.550.74%857,860
Sep 25, 202565.5166.0965.1166.0666.061.01%798,958
Sep 24, 202565.3165.5164.9465.4065.400.43%839,290
Sep 23, 202565.8066.5164.9965.1265.12-0.58%897,796
Sep 22, 202565.9166.0764.9865.5065.50-0.73%913,465
Sep 19, 202566.9866.9865.9365.9865.98-1.58%1,895,862
Sep 18, 202566.1067.3966.0167.0467.041.85%1,300,336
Sep 17, 202565.3166.9764.9965.8265.820.94%1,469,655
Sep 16, 202565.7965.9864.2765.2165.21-0.99%1,102,346
Sep 15, 202567.2567.5265.8665.8665.86-2.92%794,502
Sep 12, 202567.7068.1567.2267.8467.250.10%1,039,428
Sep 11, 202567.3267.7766.8467.7767.180.67%971,547
Sep 10, 202567.0967.4766.7467.3266.730.63%898,135
Sep 9, 202568.0168.0366.7666.9066.32-1.63%945,301
Sep 8, 202567.9768.1566.9668.0167.42-0.03%1,306,080
Sep 5, 202568.9569.6467.6768.0367.44-1.12%1,482,717
Sep 4, 202569.1869.1868.2268.8068.200.01%1,134,386
Sep 3, 202568.9969.6568.1268.7968.19-0.39%674,193
Sep 2, 202568.5669.0668.1169.0668.46-0.10%578,688
Aug 29, 202569.5170.0069.1169.1368.53-0.30%769,674
Aug 28, 202569.7869.8568.5769.3468.74-0.33%1,880,571
Aug 27, 202569.1170.1869.1069.5768.960.29%1,527,550
Aug 26, 202569.0069.9569.0069.3768.760.41%1,105,738
Aug 25, 202569.6869.8969.0669.0968.49-0.85%1,014,307
Aug 22, 202567.8470.1667.7869.6869.073.31%1,174,532
Aug 21, 202567.4267.8167.1367.4566.86-0.38%867,794
Aug 20, 202567.5867.8267.0767.7167.120.47%901,912
Aug 19, 202567.4068.1867.2367.3966.800.03%885,525
Aug 18, 202566.9867.3766.6767.3766.780.30%1,116,620