Prosperity Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	66.73	67.75	66.19	67.02	67.02	-0.52%	1,020,132
Apr 1, 2026	67.36	68.28	67.36	67.37	67.37	0.28%	1,197,364
Mar 31, 2026	66.60	67.64	66.10	67.18	67.18	2.33%	835,829
Mar 30, 2026	65.69	66.20	65.21	65.65	65.65	0.44%	834,023
Mar 27, 2026	66.08	66.38	65.18	65.36	65.36	-1.63%	776,430
Mar 26, 2026	65.73	66.68	65.73	66.44	66.44	0.36%	888,786
Mar 25, 2026	66.83	67.34	65.76	66.20	66.20	-0.32%	780,308
Mar 24, 2026	65.21	67.47	65.07	66.41	66.41	0.65%	1,172,344
Mar 23, 2026	66.32	67.02	65.16	65.98	65.98	1.99%	1,256,603
Mar 20, 2026	64.48	64.83	63.89	64.69	64.69	0.67%	3,073,597
Mar 19, 2026	64.03	64.79	63.20	64.26	64.26	0.27%	1,051,510
Mar 18, 2026	64.61	64.82	63.91	64.09	64.09	-0.73%	1,216,221
Mar 17, 2026	65.46	66.03	64.22	64.56	64.56	-0.28%	814,868
Mar 16, 2026	64.91	65.68	64.71	64.74	64.74	0.72%	1,461,468
Mar 13, 2026	65.23	65.63	64.06	64.28	64.28	-1.65%	1,437,525
Mar 12, 2026	64.73	65.91	64.43	65.36	64.76	-0.71%	1,334,719
Mar 11, 2026	66.65	67.00	65.53	65.83	65.23	-1.56%	1,106,605
Mar 10, 2026	67.71	68.49	66.61	66.87	66.26	-1.07%	1,485,354
Mar 9, 2026	68.33	68.47	65.93	67.59	66.97	-1.54%	1,808,526
Mar 6, 2026	68.00	68.87	66.71	68.65	68.02	-1.17%	1,044,077
Mar 5, 2026	69.17	69.85	68.70	69.46	68.82	-0.42%	1,296,533
Mar 4, 2026	70.21	70.50	69.62	69.75	69.11	-0.41%	926,721
Mar 3, 2026	69.45	70.24	68.27	70.04	69.40	-1.23%	1,050,610
Mar 2, 2026	70.19	71.66	68.95	70.91	70.26	0.77%	1,385,166
Feb 27, 2026	71.18	71.40	69.27	70.37	69.72	-2.95%	1,724,858
Feb 26, 2026	71.84	73.15	71.60	72.51	71.84	1.23%	911,070
Feb 25, 2026	71.45	71.79	70.65	71.63	70.97	0.94%	898,612
Feb 24, 2026	70.42	71.19	69.80	70.96	70.31	0.77%	1,253,483
Feb 23, 2026	73.55	73.85	70.09	70.42	69.77	-4.23%	956,579
Feb 20, 2026	72.75	73.66	71.83	73.53	72.86	0.92%	802,574
Feb 19, 2026	72.82	73.49	72.24	72.86	72.19	-0.52%	799,161
Feb 18, 2026	73.00	74.36	72.90	73.24	72.57	0.65%	960,384
Feb 17, 2026	72.89	73.48	72.22	72.77	72.10	0.19%	1,124,141
Feb 13, 2026	74.83	74.83	72.60	72.63	71.96	-2.50%	1,692,158
Feb 12, 2026	76.50	77.20	73.02	74.49	73.81	-2.03%	1,175,862
Feb 11, 2026	76.00	76.82	75.49	76.03	75.33	0.61%	2,686,349
Feb 10, 2026	74.89	75.81	74.44	75.57	74.88	0.95%	1,382,263
Feb 9, 2026	74.00	75.46	73.73	74.86	74.17	0.47%	1,559,694
Feb 6, 2026	73.61	74.82	73.59	74.51	73.83	1.98%	1,680,062
Feb 5, 2026	73.19	74.16	72.26	73.06	72.39	0.14%	1,917,081
Feb 4, 2026	71.59	73.63	70.89	72.96	72.29	3.08%	1,791,354
Feb 3, 2026	69.77	71.99	69.40	70.78	70.13	1.53%	1,561,315
Feb 2, 2026	68.14	69.99	68.07	69.71	69.07	1.01%	2,111,619
Jan 30, 2026	68.10	69.51	67.87	69.01	68.38	0.85%	1,825,163
Jan 29, 2026	66.89	68.83	66.66	68.43	67.80	1.97%	2,405,313
Jan 28, 2026	67.80	68.44	65.12	67.11	66.49	-7.94%	5,127,533
Jan 27, 2026	72.73	73.26	71.91	72.90	72.23	1.29%	1,408,324
Jan 26, 2026	72.04	72.41	71.34	71.97	71.31	0.10%	1,011,262
Jan 23, 2026	74.01	74.19	71.65	71.90	71.24	-3.43%	701,876
Jan 22, 2026	74.72	76.08	73.95	74.45	73.77	-0.21%	803,139