Prosperity Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	72.02	72.95	71.97	72.51	72.51	0.78%	1,113,089
Jan 8, 2026	70.02	72.42	70.00	71.95	71.95	2.55%	723,500
Jan 7, 2026	70.32	70.91	69.52	70.16	70.16	-1.13%	825,021
Jan 6, 2026	69.89	71.07	69.57	70.96	70.96	1.04%	638,175
Jan 5, 2026	69.48	71.19	69.48	70.23	70.23	0.86%	889,443
Jan 2, 2026	69.20	69.87	68.37	69.63	69.63	0.75%	474,640
Dec 31, 2025	70.04	70.10	68.97	69.11	69.11	-1.16%	495,508
Dec 30, 2025	69.92	70.19	69.22	69.92	69.92	0.16%	568,617
Dec 29, 2025	70.47	70.50	69.49	69.81	69.81	-0.73%	741,320
Dec 26, 2025	71.03	71.14	70.02	70.32	70.32	-1.07%	472,282
Dec 24, 2025	71.00	71.24	70.63	71.08	71.08	0.42%	264,363
Dec 23, 2025	71.60	71.99	70.76	70.78	70.78	-1.21%	622,462
Dec 22, 2025	71.43	72.17	71.28	71.65	71.65	0.35%	746,709
Dec 19, 2025	71.45	71.98	70.96	71.40	71.40	0.03%	1,839,360
Dec 18, 2025	72.19	72.68	71.38	71.38	71.38	-0.75%	639,688
Dec 17, 2025	71.49	72.47	71.13	71.92	71.92	0.59%	794,470
Dec 16, 2025	72.15	72.15	71.00	71.50	71.50	-0.69%	783,043
Dec 15, 2025	72.68	73.24	71.58	72.00	72.00	-1.14%	1,092,716
Dec 12, 2025	73.87	73.87	72.32	72.83	72.23	-0.87%	1,355,664
Dec 11, 2025	72.80	73.90	72.80	73.47	72.86	0.70%	955,875
Dec 10, 2025	70.37	73.41	70.25	72.96	72.36	3.87%	1,286,638
Dec 9, 2025	70.71	71.63	70.18	70.24	69.66	-0.75%	1,073,934
Dec 8, 2025	70.66	71.45	70.31	70.77	70.19	0.20%	989,225
Dec 5, 2025	70.08	70.89	70.08	70.63	70.05	0.57%	788,258
Dec 4, 2025	69.81	70.82	69.78	70.23	69.65	0.26%	997,779
Dec 3, 2025	69.01	70.39	69.01	70.05	69.47	1.33%	853,123
Dec 2, 2025	69.83	69.86	69.05	69.13	68.56	-0.50%	838,774
Dec 1, 2025	68.80	70.42	67.94	69.48	68.91	1.12%	774,461
Nov 28, 2025	69.12	69.14	68.63	68.71	68.14	-0.19%	312,629
Nov 26, 2025	68.70	69.54	68.70	68.84	68.27	-0.79%	836,588
Nov 25, 2025	68.39	69.71	68.39	69.39	68.82	2.16%	1,070,248
Nov 24, 2025	68.04	68.56	67.63	67.92	67.36	-0.43%	974,716
Nov 21, 2025	66.45	68.90	66.31	68.21	67.65	3.32%	802,739
Nov 20, 2025	66.54	67.30	65.69	66.02	65.48	-0.39%	898,558
Nov 19, 2025	65.57	66.40	65.36	66.28	65.73	1.25%	740,798
Nov 18, 2025	64.49	65.78	64.18	65.46	64.92	0.97%	667,381
Nov 17, 2025	66.74	66.80	64.77	64.83	64.30	-2.96%	1,282,070
Nov 14, 2025	66.41	67.15	66.22	66.81	66.26	-0.10%	778,027
Nov 13, 2025	67.02	67.62	66.65	66.88	66.33	-0.43%	1,042,139
Nov 12, 2025	67.11	67.90	66.84	67.17	66.62	-0.09%	647,397
Nov 11, 2025	66.87	67.78	66.48	67.23	66.68	0.43%	890,831
Nov 10, 2025	67.80	67.89	66.83	66.94	66.39	-0.87%	861,480
Nov 7, 2025	64.87	67.54	64.87	67.53	66.97	2.02%	946,770
Nov 6, 2025	66.52	67.00	65.84	66.19	65.64	-0.81%	931,635
Nov 5, 2025	66.25	67.37	66.13	66.73	66.18	0.54%	1,161,778
Nov 4, 2025	66.04	66.53	65.60	66.37	65.82	-0.26%	1,561,623
Nov 3, 2025	65.24	66.80	64.34	66.54	65.99	1.09%	1,290,652
Oct 31, 2025	64.60	66.19	64.07	65.82	65.28	1.56%	1,352,600
Oct 30, 2025	65.07	65.73	64.68	64.81	64.28	-0.48%	1,679,453
Oct 29, 2025	62.77	67.47	62.58	65.12	64.58	2.92%	2,626,901