Prosperity Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	74.39	75.21	74.39	75.05	75.05	0.56%	606,420
Aug 13, 2026	75.37	75.37	74.35	74.63	74.63	0.23%	581,140
Aug 12, 2026	73.59	74.68	73.21	74.46	74.46	1.11%	781,028
Aug 11, 2026	73.34	74.09	73.23	73.64	73.64	0.41%	929,436
Aug 10, 2026	74.05	74.10	73.24	73.34	73.34	-0.82%	708,237
Aug 7, 2026	73.75	74.45	73.11	73.95	73.95	-0.18%	773,646
Aug 6, 2026	75.52	75.52	73.91	74.08	74.08	-0.72%	979,469
Aug 5, 2026	75.00	75.29	74.29	74.62	74.62	-0.36%	1,238,010
Aug 4, 2026	74.97	75.87	74.50	74.89	74.89	-0.48%	1,276,930
Aug 3, 2026	73.60	75.60	73.60	75.25	75.25	0.51%	758,288
Jul 31, 2026	75.00	75.33	74.26	74.87	74.87	0.07%	987,432
Jul 30, 2026	75.00	75.25	74.40	74.82	74.82	0.79%	936,607
Jul 29, 2026	72.90	74.98	72.24	74.23	74.23	0.92%	1,496,881
Jul 28, 2026	72.69	73.72	72.52	73.55	73.55	1.39%	1,297,005
Jul 27, 2026	73.33	73.70	72.51	72.54	72.54	-0.83%	1,239,517
Jul 24, 2026	72.96	73.55	72.39	73.15	73.15	0.65%	884,759
Jul 23, 2026	73.13	73.22	71.41	72.68	72.68	-0.52%	902,199
Jul 22, 2026	73.12	73.37	72.31	73.06	73.06	-0.14%	637,565
Jul 21, 2026	72.64	73.18	71.68	73.16	73.16	0.25%	808,710
Jul 20, 2026	73.44	73.57	72.66	72.98	72.98	-0.69%	706,381
Jul 17, 2026	74.49	75.00	73.14	73.49	73.49	-1.66%	883,923
Jul 16, 2026	72.67	74.79	72.64	74.73	74.73	3.09%	996,550
Jul 15, 2026	72.78	73.60	72.10	72.49	72.49	-0.01%	703,919
Jul 14, 2026	72.67	73.06	72.12	72.50	72.50	-0.25%	1,069,556
Jul 13, 2026	72.34	72.78	71.97	72.68	72.68	0.96%	921,981
Jul 10, 2026	71.75	72.41	71.52	71.99	71.99	0.69%	995,784
Jul 9, 2026	70.53	71.96	70.33	71.50	71.50	1.52%	1,279,222
Jul 8, 2026	71.74	71.74	69.90	70.43	70.43	-2.19%	1,469,249
Jul 7, 2026	71.15	72.63	70.86	72.01	72.01	1.31%	1,307,303
Jul 6, 2026	69.80	71.10	69.79	71.08	71.08	0.25%	3,013,014
Jul 2, 2026	73.64	73.80	70.74	70.90	70.90	-3.37%	4,754,735
Jul 1, 2026	73.12	73.98	72.59	73.37	73.37	0.47%	1,951,070
Jun 30, 2026	73.14	73.52	72.19	73.03	73.03	-0.67%	3,522,566
Jun 29, 2026	73.87	74.28	73.23	73.52	73.52	-1.13%	1,349,864
Jun 26, 2026	73.49	74.37	72.84	74.36	74.36	1.34%	1,465,459
Jun 25, 2026	72.44	73.39	72.30	73.38	73.38	1.07%	1,299,753
Jun 24, 2026	72.14	73.13	72.14	72.60	72.60	0.39%	1,162,679
Jun 23, 2026	71.92	72.40	71.40	72.32	72.32	1.05%	1,289,369
Jun 22, 2026	71.24	71.88	70.93	71.57	71.57	0.53%	826,566
Jun 18, 2026	71.19	71.86	70.80	71.19	71.19	0.58%	1,558,112
Jun 17, 2026	71.41	72.20	70.12	70.78	70.78	-1.15%	1,249,482
Jun 16, 2026	71.67	72.30	71.45	71.60	71.60	0.62%	674,517
Jun 15, 2026	72.33	72.76	71.03	71.16	71.16	-1.26%	944,699
Jun 12, 2026	71.96	72.70	71.79	72.67	72.07	1.58%	898,432
Jun 11, 2026	71.49	71.88	70.63	71.54	70.95	0.60%	745,084
Jun 10, 2026	70.72	71.77	70.59	71.11	70.52	0.89%	1,108,445
Jun 9, 2026	70.43	71.39	69.84	70.48	69.90	1.29%	1,053,748
Jun 8, 2026	70.09	70.09	69.16	69.58	69.01	0.32%	1,189,167
Jun 5, 2026	69.09	70.10	68.67	69.36	68.79	0.89%	1,231,069
Jun 4, 2026	67.49	69.26	67.49	68.75	68.18	1.78%	1,008,464