Skip to main content
logo
Prosperity Bancshares, Inc. (PB)
NYSE: PB · Real-Time Price · USD
67.01
+0.72 (1.09%)
At close: May 14, 2026, 4:00 PM EDT
67.01
0.00 (0.00%)
After-hours: May 14, 2026, 7:00 PM EDT

Prosperity Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202666.7767.3466.3767.0167.011.09%662,219
May 13, 202667.4667.6466.0666.2966.29-2.17%899,764
May 12, 202668.7668.7666.8567.7667.76-1.01%1,186,114
May 11, 202669.5169.7767.8068.4568.45-1.17%992,959
May 8, 202669.5369.8469.1169.2669.26-0.23%601,529
May 7, 202669.5670.5069.2669.4269.42-0.97%842,643
May 6, 202670.1470.7969.7570.1070.100.79%813,323
May 5, 202668.5569.9868.3269.5569.551.41%773,161
May 4, 202668.9269.7368.4568.5868.58-1.08%694,568
May 1, 202669.6470.4268.8469.3369.33-0.46%975,742
Apr 30, 202668.5170.1368.2169.6569.651.19%1,028,311
Apr 29, 202670.6370.9467.8568.8368.83-0.94%1,926,168
Apr 28, 202670.2570.5169.2069.4869.48-694,553
Apr 27, 202668.6869.9668.6769.4869.481.19%630,964
Apr 24, 202669.5570.1368.4068.6668.66-1.39%611,816
Apr 23, 202669.0570.5168.6669.6369.63-0.21%1,038,722
Apr 22, 202669.7970.3969.2269.7869.780.26%790,768
Apr 21, 202670.2370.7569.2969.6069.60-0.98%662,826
Apr 20, 202669.7970.9969.7970.2970.290.34%684,364
Apr 17, 202669.4971.0169.4270.0570.051.35%819,225
Apr 16, 202668.8969.4268.7669.1269.12-734,748
Apr 15, 202668.6869.3467.9269.1269.120.66%1,054,252
Apr 14, 202668.8069.0168.2368.6768.67-0.74%910,862
Apr 13, 202668.7169.2868.1869.1869.180.52%1,448,905
Apr 10, 202669.6069.6468.6468.8268.82-1.12%621,925
Apr 9, 202668.1869.9767.8569.6069.601.53%1,082,923
Apr 8, 202669.1469.8267.6968.5568.551.83%1,652,614
Apr 7, 202667.0667.5066.5467.3267.320.15%1,075,611
Apr 6, 202666.8767.4466.4467.2267.220.30%644,909
Apr 2, 202666.7367.7566.1967.0267.02-0.52%1,020,132
Apr 1, 202667.3668.2867.3667.3767.370.28%1,197,364
Mar 31, 202666.6067.6466.1067.1867.182.33%835,829
Mar 30, 202665.6966.2065.2165.6565.650.44%834,023
Mar 27, 202666.0866.3865.1865.3665.36-1.63%776,430
Mar 26, 202665.7366.6865.7366.4466.440.36%888,786
Mar 25, 202666.8367.3465.7666.2066.20-0.32%780,308
Mar 24, 202665.2167.4765.0766.4166.410.65%1,172,344
Mar 23, 202666.3267.0265.1665.9865.981.99%1,256,603
Mar 20, 202664.4864.8363.8964.6964.690.67%3,073,597
Mar 19, 202664.0364.7963.2064.2664.260.27%1,051,510
Mar 18, 202664.6164.8263.9164.0964.09-0.73%1,216,221
Mar 17, 202665.4666.0364.2264.5664.56-0.28%814,868
Mar 16, 202664.9165.6864.7164.7464.740.72%1,461,468
Mar 13, 202665.2365.6364.0664.2864.28-1.65%1,437,525
Mar 12, 202664.7365.9164.4365.3664.76-0.71%1,334,719
Mar 11, 202666.6567.0065.5365.8365.23-1.56%1,106,605
Mar 10, 202667.7168.4966.6166.8766.26-1.07%1,485,354
Mar 9, 202668.3368.4765.9367.5966.97-1.54%1,808,526
Mar 6, 202668.0068.8766.7168.6568.02-1.17%1,044,077
Mar 5, 202669.1769.8568.7069.4668.82-0.42%1,296,533