Prosperity Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	72.78	73.60	72.10	72.49	72.49	-0.01%	703,919
Jul 14, 2026	72.67	73.06	72.12	72.50	72.50	-0.25%	1,069,556
Jul 13, 2026	72.34	72.78	71.97	72.68	72.68	0.96%	921,981
Jul 10, 2026	71.75	72.41	71.52	71.99	71.99	0.69%	995,784
Jul 9, 2026	70.53	71.96	70.33	71.50	71.50	1.52%	1,279,222
Jul 8, 2026	71.74	71.74	69.90	70.43	70.43	-2.19%	1,469,249
Jul 7, 2026	71.15	72.63	70.86	72.01	72.01	1.31%	1,307,303
Jul 6, 2026	69.80	71.10	69.79	71.08	71.08	0.25%	3,013,014
Jul 2, 2026	73.64	73.80	70.74	70.90	70.90	-3.37%	4,754,735
Jul 1, 2026	73.12	73.98	72.59	73.37	73.37	0.47%	1,951,070
Jun 30, 2026	73.14	73.52	72.19	73.03	73.03	-0.67%	3,522,566
Jun 29, 2026	73.87	74.28	73.23	73.52	73.52	-1.13%	1,349,864
Jun 26, 2026	73.49	74.37	72.84	74.36	74.36	1.34%	1,465,459
Jun 25, 2026	72.44	73.39	72.30	73.38	73.38	1.07%	1,299,753
Jun 24, 2026	72.14	73.13	72.14	72.60	72.60	0.39%	1,162,679
Jun 23, 2026	71.92	72.40	71.40	72.32	72.32	1.05%	1,289,369
Jun 22, 2026	71.24	71.88	70.93	71.57	71.57	0.53%	826,566
Jun 18, 2026	71.19	71.86	70.80	71.19	71.19	0.58%	1,558,112
Jun 17, 2026	71.41	72.20	70.12	70.78	70.78	-1.15%	1,249,482
Jun 16, 2026	71.67	72.30	71.45	71.60	71.60	0.62%	674,517
Jun 15, 2026	72.33	72.76	71.03	71.16	71.16	-1.26%	944,699
Jun 12, 2026	71.96	72.70	71.79	72.67	72.07	1.58%	898,432
Jun 11, 2026	71.49	71.88	70.63	71.54	70.95	0.60%	745,084
Jun 10, 2026	70.72	71.77	70.59	71.11	70.52	0.89%	1,108,445
Jun 9, 2026	70.43	71.39	69.84	70.48	69.90	1.29%	1,053,748
Jun 8, 2026	70.09	70.09	69.16	69.58	69.01	0.32%	1,189,167
Jun 5, 2026	69.09	70.10	68.67	69.36	68.79	0.89%	1,231,069
Jun 4, 2026	67.49	69.26	67.49	68.75	68.18	1.78%	1,008,464
Jun 3, 2026	68.28	68.36	67.22	67.55	66.99	-1.60%	761,318
Jun 2, 2026	67.43	68.86	66.67	68.65	68.08	1.84%	967,870
Jun 1, 2026	68.15	68.67	67.12	67.41	66.85	-2.25%	959,663
May 29, 2026	69.39	69.39	68.75	68.96	68.39	-0.50%	940,177
May 28, 2026	68.86	69.39	68.06	69.31	68.74	0.57%	577,481
May 27, 2026	69.88	70.06	68.75	68.92	68.35	-1.33%	586,768
May 26, 2026	69.28	70.05	69.22	69.85	69.27	1.10%	888,694
May 22, 2026	68.28	69.48	68.28	69.09	68.52	-0.04%	362,380
May 21, 2026	68.46	69.34	68.18	69.12	68.55	0.14%	678,941
May 20, 2026	68.04	69.19	67.53	69.02	68.45	1.63%	742,237
May 19, 2026	68.45	68.45	67.25	67.91	67.35	-0.35%	750,700
May 18, 2026	66.79	68.18	66.79	68.15	67.59	2.48%	1,083,482
May 15, 2026	67.34	67.34	65.90	66.50	65.95	-0.76%	635,075
May 14, 2026	66.77	67.34	66.37	67.01	66.46	1.09%	737,008
May 13, 2026	67.46	67.64	66.06	66.29	65.74	-2.17%	955,808
May 12, 2026	68.76	68.76	66.85	67.76	67.20	-1.01%	1,265,499
May 11, 2026	69.51	69.77	67.80	68.45	67.88	-1.17%	1,115,560
May 8, 2026	69.53	69.84	69.11	69.26	68.69	-0.23%	602,957
May 7, 2026	69.56	70.50	69.26	69.42	68.85	-0.97%	868,071
May 6, 2026	70.14	70.79	69.75	70.10	69.52	0.79%	821,725
May 5, 2026	68.55	69.98	68.32	69.55	68.98	1.41%	773,166
May 4, 2026	68.92	69.73	68.45	68.58	68.01	-1.08%	694,649