Skip to main content
logo
Prosperity Bancshares, Inc. (PB)
NYSE: PB · Real-Time Price · USD
69.36
+0.61 (0.89%)
At close: Jun 5, 2026, 4:00 PM EDT
69.36
0.00 (0.00%)
After-hours: Jun 5, 2026, 6:30 PM EDT

Prosperity Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202669.0970.1068.6769.3669.360.89%1,227,078
Jun 4, 202667.4969.2667.4968.7568.751.78%1,008,265
Jun 3, 202668.2868.3667.2267.5567.55-1.60%752,874
Jun 2, 202667.4368.8666.6768.6568.651.84%952,124
Jun 1, 202668.1568.6767.1267.4167.41-2.25%958,985
May 29, 202669.3969.3968.7568.9668.96-0.50%922,731
May 28, 202668.8669.3968.0669.3169.310.57%577,481
May 27, 202669.8870.0668.7568.9268.92-1.33%574,669
May 26, 202669.2870.0569.2269.8569.851.10%885,616
May 22, 202668.2869.4868.2869.0969.09-0.04%357,599
May 21, 202668.4669.3468.1869.1269.120.14%678,941
May 20, 202668.0469.1967.5369.0269.021.63%706,510
May 19, 202668.4568.4567.2567.9167.91-0.35%719,949
May 18, 202666.7968.1866.7968.1568.152.48%1,032,673
May 15, 202667.3467.3465.9066.5066.50-0.76%635,075
May 14, 202666.7767.3466.3767.0167.011.09%737,008
May 13, 202667.4667.6466.0666.2966.29-2.17%955,808
May 12, 202668.7668.7666.8567.7667.76-1.01%1,265,499
May 11, 202669.5169.7767.8068.4568.45-1.17%1,115,560
May 8, 202669.5369.8469.1169.2669.26-0.23%602,957
May 7, 202669.5670.5069.2669.4269.42-0.97%868,071
May 6, 202670.1470.7969.7570.1070.100.79%821,725
May 5, 202668.5569.9868.3269.5569.551.41%773,166
May 4, 202668.9269.7368.4568.5868.58-1.08%694,649
May 1, 202669.6470.4268.8469.3369.33-0.46%978,550
Apr 30, 202668.5170.1368.2169.6569.651.19%1,028,311
Apr 29, 202670.6370.9467.8568.8368.83-0.94%1,926,196
Apr 28, 202670.2570.5169.2069.4869.48-694,553
Apr 27, 202668.6869.9668.6769.4869.481.19%631,099
Apr 24, 202669.5570.1368.4068.6668.66-1.39%677,404
Apr 23, 202669.0570.5168.6669.6369.63-0.21%1,038,922
Apr 22, 202669.7970.3969.2269.7869.780.26%790,768
Apr 21, 202670.2370.7569.2969.6069.60-0.98%662,846
Apr 20, 202669.7970.9969.7970.2970.290.34%684,364
Apr 17, 202669.4971.0169.4270.0570.051.35%819,940
Apr 16, 202668.8969.4268.7669.1269.12-748,392
Apr 15, 202668.6869.3467.9269.1269.120.66%1,066,894
Apr 14, 202668.8069.0168.2368.6768.67-0.74%912,291
Apr 13, 202668.7169.2868.1869.1869.180.52%1,449,005
Apr 10, 202669.6069.6468.6468.8268.82-1.12%621,925
Apr 9, 202668.1869.9767.8569.6069.601.53%1,082,981
Apr 8, 202669.1469.8267.6968.5568.551.83%1,652,614
Apr 7, 202667.0667.5066.5467.3267.320.15%1,075,738
Apr 6, 202666.8767.4466.4467.2267.220.30%644,909
Apr 2, 202666.7367.7566.1967.0267.02-0.52%1,020,132
Apr 1, 202667.3668.2867.3667.3767.370.28%1,197,364
Mar 31, 202666.6067.6466.1067.1867.182.33%835,829
Mar 30, 202665.6966.2065.2165.6565.650.44%842,007
Mar 27, 202666.0866.3865.1865.3665.36-1.63%781,172
Mar 26, 202665.7366.6865.7366.4466.440.36%919,673