PBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	65.62	66.81	65.19	65.40	65.40	-1.21%	282,337
Mar 9, 2026	66.71	67.00	64.88	66.20	66.20	-1.47%	390,980
Mar 6, 2026	67.38	68.58	66.00	67.19	67.19	-1.09%	405,232
Mar 5, 2026	68.27	68.97	67.24	67.93	67.93	-1.65%	395,897
Mar 4, 2026	69.13	69.51	67.46	69.07	69.07	0.10%	520,826
Mar 3, 2026	67.61	69.37	66.54	69.00	69.00	0.69%	530,522
Mar 2, 2026	68.51	69.26	67.91	68.53	68.53	-1.11%	258,044
Feb 27, 2026	69.59	70.02	68.33	69.30	69.30	-1.30%	438,922
Feb 26, 2026	69.97	70.64	69.70	70.21	70.21	1.20%	448,635
Feb 25, 2026	69.35	69.52	67.91	69.38	69.38	0.86%	434,314
Feb 24, 2026	70.12	71.07	68.78	68.79	68.79	-1.26%	687,179
Feb 23, 2026	69.43	70.72	69.43	69.67	69.67	0.13%	598,445
Feb 20, 2026	68.99	70.13	68.52	69.58	69.58	0.83%	344,653
Feb 19, 2026	66.60	69.33	66.39	69.01	69.01	3.74%	534,805
Feb 18, 2026	65.93	66.86	65.70	66.52	66.52	0.38%	308,424
Feb 17, 2026	67.02	67.37	66.19	66.27	66.27	-0.78%	362,213
Feb 13, 2026	67.08	67.74	66.30	66.79	66.79	-0.25%	289,361
Feb 12, 2026	66.16	67.28	65.34	66.96	66.96	1.50%	370,729
Feb 11, 2026	66.01	66.81	64.97	65.97	65.97	-0.21%	348,441
Feb 10, 2026	65.41	66.65	64.98	66.11	66.11	1.16%	454,158
Feb 9, 2026	66.34	66.85	64.66	65.35	65.35	-1.48%	363,964
Feb 6, 2026	65.66	66.84	65.02	66.33	66.33	1.19%	422,021
Feb 5, 2026	64.09	68.62	63.69	65.55	65.55	-2.21%	633,189
Feb 4, 2026	64.01	67.99	64.01	67.03	67.03	4.04%	649,517
Feb 3, 2026	64.42	65.63	64.00	64.43	64.43	-1.54%	507,174
Feb 2, 2026	64.15	66.01	63.97	65.44	65.44	1.50%	364,971
Jan 30, 2026	63.96	64.95	63.35	64.47	64.47	0.89%	406,667
Jan 29, 2026	63.05	64.26	62.73	63.90	63.90	1.19%	378,221
Jan 28, 2026	63.92	64.12	63.11	63.15	63.15	-1.17%	320,990
Jan 27, 2026	65.20	65.51	63.20	63.90	63.90	-2.68%	315,922
Jan 26, 2026	65.80	66.14	65.05	65.66	65.66	-0.21%	360,838
Jan 23, 2026	67.56	67.72	65.65	65.80	65.80	-2.85%	408,592
Jan 22, 2026	66.88	68.28	66.76	67.73	67.73	1.09%	402,506
Jan 21, 2026	65.14	67.12	64.61	67.00	67.00	3.44%	633,589
Jan 20, 2026	64.92	66.21	63.97	64.77	64.77	-0.54%	415,760
Jan 16, 2026	65.66	66.09	64.51	65.12	65.12	-0.75%	351,364
Jan 15, 2026	64.70	65.99	64.34	65.61	65.61	1.27%	338,064
Jan 14, 2026	64.67	65.52	64.37	64.79	64.79	0.14%	273,592
Jan 13, 2026	65.09	65.90	64.10	64.70	64.70	-0.92%	258,759
Jan 12, 2026	64.69	66.25	64.47	65.30	65.30	1.76%	432,574
Jan 9, 2026	64.00	64.63	62.89	64.17	64.17	0.33%	255,143
Jan 8, 2026	62.42	64.50	62.42	63.96	63.96	1.96%	286,117
Jan 7, 2026	63.09	63.42	61.86	62.73	62.73	-0.05%	241,095
Jan 6, 2026	62.18	63.48	62.17	62.76	62.76	0.46%	265,872
Jan 5, 2026	60.89	63.48	60.89	62.47	62.47	2.04%	477,243
Jan 2, 2026	61.50	61.96	60.17	61.22	61.22	-0.76%	275,238
Dec 31, 2025	61.94	62.40	61.34	61.69	61.69	-0.90%	251,017
Dec 30, 2025	63.41	63.55	61.99	62.25	62.25	-2.29%	353,154
Dec 29, 2025	63.09	63.91	62.79	63.71	63.71	1.40%	365,434
Dec 26, 2025	62.36	63.17	61.72	62.83	62.83	0.66%	326,987