Prestige Consumer Healthcare Inc. (PBH)
NYSE: PBH · Real-Time Price · USD
62.23
-0.36 (-0.58%)
Oct 24, 2025, 4:00 PM EDT - Market closed
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 62.75 | 62.97 | 61.99 | 62.23 | 62.23 | -0.58% | 264,039 |
| Oct 23, 2025 | 63.02 | 63.21 | 62.28 | 62.59 | 62.59 | -1.22% | 320,342 |
| Oct 22, 2025 | 62.54 | 63.56 | 62.28 | 63.36 | 63.36 | 1.39% | 407,050 |
| Oct 21, 2025 | 61.78 | 62.90 | 61.71 | 62.49 | 62.49 | 0.50% | 359,853 |
| Oct 20, 2025 | 62.39 | 62.78 | 61.73 | 62.18 | 62.18 | 0.14% | 331,258 |
| Oct 17, 2025 | 61.54 | 62.52 | 61.44 | 62.09 | 62.09 | 0.45% | 325,022 |
| Oct 16, 2025 | 60.93 | 62.39 | 60.68 | 61.81 | 61.81 | 1.44% | 566,427 |
| Oct 15, 2025 | 61.74 | 62.31 | 60.86 | 60.93 | 60.93 | -1.50% | 574,783 |
| Oct 14, 2025 | 61.71 | 62.12 | 61.13 | 61.86 | 61.86 | 0.03% | 333,746 |
| Oct 13, 2025 | 60.86 | 61.94 | 60.15 | 61.84 | 61.84 | 1.38% | 351,957 |
| Oct 10, 2025 | 62.76 | 63.21 | 60.77 | 61.00 | 61.00 | -2.85% | 365,158 |
| Oct 9, 2025 | 63.35 | 63.56 | 62.22 | 62.79 | 62.79 | -0.79% | 365,019 |
| Oct 8, 2025 | 63.01 | 63.36 | 62.36 | 63.29 | 63.29 | 0.67% | 378,943 |
| Oct 7, 2025 | 63.00 | 63.58 | 62.67 | 62.87 | 62.87 | -0.51% | 291,205 |
| Oct 6, 2025 | 63.72 | 64.11 | 62.85 | 63.19 | 63.19 | -1.20% | 351,303 |
| Oct 3, 2025 | 62.84 | 64.31 | 62.67 | 63.96 | 63.96 | 1.78% | 476,080 |
| Oct 2, 2025 | 62.95 | 63.45 | 62.50 | 62.84 | 62.84 | -0.82% | 287,605 |
| Oct 1, 2025 | 62.72 | 63.61 | 62.56 | 63.36 | 63.36 | 1.54% | 394,717 |
| Sep 30, 2025 | 61.83 | 62.55 | 61.28 | 62.40 | 62.40 | 0.73% | 505,843 |
| Sep 29, 2025 | 62.96 | 63.04 | 61.78 | 61.95 | 61.95 | -1.62% | 473,395 |
| Sep 26, 2025 | 62.74 | 63.18 | 62.19 | 62.97 | 62.97 | 0.40% | 641,601 |
| Sep 25, 2025 | 63.39 | 63.74 | 62.19 | 62.72 | 62.72 | -0.84% | 561,395 |
| Sep 24, 2025 | 63.98 | 64.74 | 63.01 | 63.25 | 63.25 | 0.43% | 418,214 |
| Sep 23, 2025 | 63.50 | 63.95 | 62.60 | 62.98 | 62.98 | -0.97% | 327,035 |
| Sep 22, 2025 | 63.08 | 63.73 | 62.64 | 63.60 | 63.60 | 0.79% | 520,327 |
| Sep 19, 2025 | 64.37 | 64.79 | 62.92 | 63.10 | 63.10 | -1.56% | 1,033,476 |
| Sep 18, 2025 | 63.84 | 65.16 | 63.74 | 64.10 | 64.10 | 0.44% | 510,020 |
| Sep 17, 2025 | 63.59 | 64.28 | 63.23 | 63.82 | 63.82 | 0.98% | 562,432 |
| Sep 16, 2025 | 62.82 | 63.29 | 62.76 | 63.20 | 63.20 | 0.37% | 634,458 |
| Sep 15, 2025 | 63.30 | 63.71 | 61.93 | 62.97 | 62.97 | -0.44% | 805,660 |
| Sep 12, 2025 | 64.85 | 65.00 | 63.24 | 63.25 | 63.25 | -2.72% | 560,980 |
| Sep 11, 2025 | 65.08 | 65.61 | 64.83 | 65.02 | 65.02 | -0.03% | 577,866 |
| Sep 10, 2025 | 65.55 | 65.98 | 64.38 | 65.04 | 65.04 | -1.47% | 560,706 |
| Sep 9, 2025 | 65.68 | 66.04 | 64.69 | 66.01 | 66.01 | 0.33% | 362,421 |
| Sep 8, 2025 | 64.81 | 65.83 | 63.75 | 65.79 | 65.79 | 1.14% | 730,024 |
| Sep 5, 2025 | 66.47 | 67.16 | 64.89 | 65.05 | 65.05 | -2.55% | 693,519 |
| Sep 4, 2025 | 66.90 | 67.09 | 66.28 | 66.75 | 66.75 | -0.24% | 510,911 |
| Sep 3, 2025 | 66.50 | 67.71 | 66.40 | 66.91 | 66.91 | 0.62% | 630,231 |
| Sep 2, 2025 | 67.63 | 68.62 | 65.94 | 66.50 | 66.50 | -2.26% | 900,103 |
| Aug 29, 2025 | 67.54 | 68.30 | 67.21 | 68.04 | 68.04 | 1.16% | 473,604 |
| Aug 28, 2025 | 66.98 | 67.61 | 66.33 | 67.26 | 67.26 | 0.45% | 676,019 |
| Aug 27, 2025 | 66.55 | 67.20 | 66.39 | 66.96 | 66.96 | 0.83% | 470,485 |
| Aug 26, 2025 | 65.60 | 66.55 | 65.32 | 66.41 | 66.41 | 1.14% | 681,529 |
| Aug 25, 2025 | 66.88 | 66.99 | 65.30 | 65.66 | 65.66 | -1.57% | 467,598 |
| Aug 22, 2025 | 66.13 | 67.14 | 65.70 | 66.71 | 66.71 | 1.93% | 542,270 |
| Aug 21, 2025 | 64.81 | 65.54 | 64.80 | 65.45 | 65.45 | 0.61% | 546,401 |
| Aug 20, 2025 | 65.73 | 66.19 | 65.05 | 65.05 | 65.05 | -0.55% | 657,471 |
| Aug 19, 2025 | 65.29 | 65.81 | 64.48 | 65.41 | 65.41 | 0.83% | 603,384 |
| Aug 18, 2025 | 64.84 | 65.94 | 64.53 | 64.87 | 64.87 | -0.18% | 600,552 |
| Aug 15, 2025 | 64.91 | 65.85 | 64.68 | 64.99 | 64.99 | 0.60% | 698,764 |