Prestige Consumer Healthcare Inc. (PBH)
NYSE: PBH · Real-Time Price · USD
58.51
-0.71 (-1.20%)
Mar 30, 2026, 4:00 PM EDT - Market closed
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 59.36 | 59.95 | 58.44 | 58.51 | 58.51 | -1.20% | 583,900 |
| Mar 27, 2026 | 60.19 | 60.69 | 58.89 | 59.22 | 59.22 | -1.92% | 486,920 |
| Mar 26, 2026 | 60.87 | 61.70 | 60.28 | 60.38 | 60.38 | -1.23% | 430,078 |
| Mar 25, 2026 | 62.75 | 63.02 | 60.45 | 61.13 | 61.13 | -1.40% | 326,780 |
| Mar 24, 2026 | 62.48 | 63.18 | 61.24 | 62.00 | 62.00 | -1.24% | 517,285 |
| Mar 23, 2026 | 62.62 | 63.20 | 61.56 | 62.78 | 62.78 | 2.93% | 524,281 |
| Mar 20, 2026 | 61.95 | 64.48 | 59.99 | 60.99 | 60.99 | 1.55% | 1,441,728 |
| Mar 19, 2026 | 60.80 | 61.36 | 60.05 | 60.06 | 60.06 | -1.14% | 309,384 |
| Mar 18, 2026 | 61.84 | 62.67 | 60.73 | 60.75 | 60.75 | -2.49% | 396,643 |
| Mar 17, 2026 | 61.33 | 63.12 | 61.21 | 62.30 | 62.30 | 2.28% | 498,325 |
| Mar 16, 2026 | 61.74 | 62.13 | 60.91 | 60.91 | 60.91 | -0.88% | 338,707 |
| Mar 13, 2026 | 62.37 | 62.57 | 61.16 | 61.45 | 61.45 | -0.73% | 360,782 |
| Mar 12, 2026 | 64.12 | 64.70 | 61.87 | 61.90 | 61.90 | -4.49% | 427,951 |
| Mar 11, 2026 | 65.08 | 65.60 | 64.40 | 64.81 | 64.81 | -0.90% | 306,813 |
| Mar 10, 2026 | 65.62 | 66.81 | 65.19 | 65.40 | 65.40 | -1.21% | 282,337 |
| Mar 9, 2026 | 66.71 | 67.00 | 64.88 | 66.20 | 66.20 | -1.47% | 390,980 |
| Mar 6, 2026 | 67.38 | 68.58 | 66.00 | 67.19 | 67.19 | -1.09% | 405,232 |
| Mar 5, 2026 | 68.27 | 68.97 | 67.24 | 67.93 | 67.93 | -1.65% | 395,897 |
| Mar 4, 2026 | 69.13 | 69.51 | 67.46 | 69.07 | 69.07 | 0.10% | 520,826 |
| Mar 3, 2026 | 67.61 | 69.37 | 66.54 | 69.00 | 69.00 | 0.69% | 530,522 |
| Mar 2, 2026 | 68.51 | 69.26 | 67.91 | 68.53 | 68.53 | -1.11% | 258,044 |
| Feb 27, 2026 | 69.59 | 70.02 | 68.33 | 69.30 | 69.30 | -1.30% | 438,922 |
| Feb 26, 2026 | 69.97 | 70.64 | 69.70 | 70.21 | 70.21 | 1.20% | 448,635 |
| Feb 25, 2026 | 69.35 | 69.52 | 67.91 | 69.38 | 69.38 | 0.86% | 434,314 |
| Feb 24, 2026 | 70.12 | 71.07 | 68.78 | 68.79 | 68.79 | -1.26% | 687,179 |
| Feb 23, 2026 | 69.43 | 70.72 | 69.43 | 69.67 | 69.67 | 0.13% | 598,445 |
| Feb 20, 2026 | 68.99 | 70.13 | 68.52 | 69.58 | 69.58 | 0.83% | 344,653 |
| Feb 19, 2026 | 66.60 | 69.33 | 66.39 | 69.01 | 69.01 | 3.74% | 534,805 |
| Feb 18, 2026 | 65.93 | 66.86 | 65.70 | 66.52 | 66.52 | 0.38% | 308,424 |
| Feb 17, 2026 | 67.02 | 67.37 | 66.19 | 66.27 | 66.27 | -0.78% | 362,213 |
| Feb 13, 2026 | 67.08 | 67.74 | 66.30 | 66.79 | 66.79 | -0.25% | 289,361 |
| Feb 12, 2026 | 66.16 | 67.28 | 65.34 | 66.96 | 66.96 | 1.50% | 370,729 |
| Feb 11, 2026 | 66.01 | 66.81 | 64.97 | 65.97 | 65.97 | -0.21% | 348,441 |
| Feb 10, 2026 | 65.41 | 66.65 | 64.98 | 66.11 | 66.11 | 1.16% | 454,158 |
| Feb 9, 2026 | 66.34 | 66.85 | 64.66 | 65.35 | 65.35 | -1.48% | 363,964 |
| Feb 6, 2026 | 65.66 | 66.84 | 65.02 | 66.33 | 66.33 | 1.19% | 422,021 |
| Feb 5, 2026 | 64.09 | 68.62 | 63.69 | 65.55 | 65.55 | -2.21% | 633,189 |
| Feb 4, 2026 | 64.01 | 67.99 | 64.01 | 67.03 | 67.03 | 4.04% | 649,517 |
| Feb 3, 2026 | 64.42 | 65.63 | 64.00 | 64.43 | 64.43 | -1.54% | 507,174 |
| Feb 2, 2026 | 64.15 | 66.01 | 63.97 | 65.44 | 65.44 | 1.50% | 364,971 |
| Jan 30, 2026 | 63.96 | 64.95 | 63.35 | 64.47 | 64.47 | 0.89% | 406,667 |
| Jan 29, 2026 | 63.05 | 64.26 | 62.73 | 63.90 | 63.90 | 1.19% | 378,221 |
| Jan 28, 2026 | 63.92 | 64.12 | 63.11 | 63.15 | 63.15 | -1.17% | 320,990 |
| Jan 27, 2026 | 65.20 | 65.51 | 63.20 | 63.90 | 63.90 | -2.68% | 315,922 |
| Jan 26, 2026 | 65.80 | 66.14 | 65.05 | 65.66 | 65.66 | -0.21% | 360,838 |
| Jan 23, 2026 | 67.56 | 67.72 | 65.65 | 65.80 | 65.80 | -2.85% | 408,592 |
| Jan 22, 2026 | 66.88 | 68.28 | 66.76 | 67.73 | 67.73 | 1.09% | 402,506 |
| Jan 21, 2026 | 65.14 | 67.12 | 64.61 | 67.00 | 67.00 | 3.44% | 633,589 |
| Jan 20, 2026 | 64.92 | 66.21 | 63.97 | 64.77 | 64.77 | -0.54% | 415,760 |
| Jan 16, 2026 | 65.66 | 66.09 | 64.51 | 65.12 | 65.12 | -0.75% | 351,364 |