Prestige Consumer Healthcare Inc. (PBH)
NYSE: PBH · Real-Time Price · USD
85.06
+0.44 (0.52%)
At close: Jun 6, 2025, 4:00 PM
85.06
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:20 PM EDT

PBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202585.5085.5084.4585.06-0.52%189,219
Jun 5, 202584.7984.9984.0884.6284.62-0.20%283,545
Jun 4, 202584.8785.8384.5184.7984.79-0.09%369,346
Jun 3, 202585.6285.8184.1584.8784.87-0.73%250,170
Jun 2, 202585.3486.0584.4885.4985.49-0.21%291,284
May 30, 202584.5486.1984.1585.6785.671.41%330,734
May 29, 202584.5684.9183.8284.4884.480.15%273,513
May 28, 202585.8886.2984.2484.3584.35-1.78%290,686
May 27, 202586.6286.7685.7685.8885.880.15%296,398
May 23, 202584.7086.1684.3385.7585.750.87%341,432
May 22, 202584.3985.4083.8685.0185.010.70%381,921
May 21, 202586.9787.0684.3684.4284.42-3.59%441,579
May 20, 202588.8189.2486.9287.5687.56-1.55%595,687
May 19, 202588.8889.1888.2388.9488.94-0.17%249,025
May 16, 202587.1189.3787.1189.0989.092.27%374,117
May 15, 202586.1287.5085.5887.1187.112.00%382,537
May 14, 202586.2786.8485.4085.4085.40-1.81%402,323
May 13, 202587.9488.1986.1586.9786.97-1.22%380,750
May 12, 202588.3988.6486.7188.0488.040.85%397,951
May 9, 202586.1288.0085.6987.3087.300.30%405,208
May 8, 202583.8287.3583.5687.0487.046.92%669,949
May 7, 202581.6482.2980.9981.4181.410.47%523,043
May 6, 202582.5382.5380.6281.0381.03-2.35%412,521
May 5, 202584.1684.3382.8082.9882.98-1.44%317,370
May 2, 202582.9584.9082.8384.1984.192.38%340,824
May 1, 202580.7883.1379.3282.2382.231.23%577,085
Apr 30, 202582.3082.3080.5281.2381.23-0.85%345,614
Apr 29, 202580.5682.4480.3081.9381.931.21%235,567
Apr 28, 202580.7381.6880.1680.9580.950.51%288,150
Apr 25, 202579.1080.6678.3580.5480.541.27%271,363
Apr 24, 202579.7380.3279.3279.5379.53-0.30%328,139
Apr 23, 202581.0082.8879.5879.7779.77-0.57%347,558
Apr 22, 202579.1880.2378.7080.2380.232.11%244,415
Apr 21, 202580.1280.5178.0578.5778.57-2.13%255,055
Apr 17, 202579.6680.9479.6680.2880.280.60%293,027
Apr 16, 202581.3781.5279.4479.8079.80-1.41%301,424
Apr 15, 202582.2983.0780.7580.9480.94-1.44%333,826
Apr 14, 202582.7882.7881.1282.1282.12-399,853
Apr 11, 202580.8882.3279.9882.1282.121.75%358,425
Apr 10, 202581.8782.0178.7180.7180.71-2.98%519,304
Apr 9, 202578.8884.2477.6683.1983.194.21%484,163
Apr 8, 202582.8183.5578.6379.8379.83-2.00%418,521
Apr 7, 202580.2083.1579.3081.4681.46-1.68%781,922
Apr 4, 202583.1284.7582.2982.8582.85-2.01%568,910
Apr 3, 202584.8486.9884.4084.5584.55-1.72%447,236
Apr 2, 202585.0686.5784.9286.0386.030.35%298,869
Apr 1, 202586.2988.5585.4285.7385.73-0.28%730,056
Mar 31, 202584.3186.8684.3185.9785.971.03%563,405
Mar 28, 202586.1986.3984.5285.0985.09-1.10%314,373
Mar 27, 202585.3186.1585.2486.0486.041.22%339,720