Prestige Consumer Healthcare Inc. (PBH)
NYSE: PBH · Real-Time Price · USD
61.69
-0.56 (-0.90%)
Dec 31, 2025, 4:00 PM EST - Market closed
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 61.94 | 62.40 | 61.34 | 61.69 | 61.69 | -0.90% | 251,017 |
| Dec 30, 2025 | 63.41 | 63.55 | 61.99 | 62.25 | 62.25 | -2.29% | 353,154 |
| Dec 29, 2025 | 63.09 | 63.91 | 62.79 | 63.71 | 63.71 | 1.40% | 365,434 |
| Dec 26, 2025 | 62.36 | 63.17 | 61.72 | 62.83 | 62.83 | 0.66% | 326,987 |
| Dec 24, 2025 | 62.39 | 62.73 | 62.16 | 62.42 | 62.42 | 0.18% | 134,229 |
| Dec 23, 2025 | 62.75 | 63.03 | 62.24 | 62.31 | 62.31 | -0.59% | 323,191 |
| Dec 22, 2025 | 61.59 | 62.96 | 61.42 | 62.68 | 62.68 | 1.52% | 319,492 |
| Dec 19, 2025 | 61.44 | 62.34 | 61.22 | 61.74 | 61.74 | -0.32% | 1,326,319 |
| Dec 18, 2025 | 62.13 | 62.33 | 60.98 | 61.94 | 61.94 | -0.61% | 410,070 |
| Dec 17, 2025 | 61.63 | 62.92 | 61.40 | 62.32 | 62.32 | 1.17% | 412,247 |
| Dec 16, 2025 | 61.96 | 62.11 | 60.50 | 61.60 | 61.60 | -0.42% | 400,524 |
| Dec 15, 2025 | 61.69 | 62.40 | 61.22 | 61.86 | 61.86 | 0.68% | 488,900 |
| Dec 12, 2025 | 60.90 | 61.57 | 60.56 | 61.44 | 61.44 | 0.95% | 325,812 |
| Dec 11, 2025 | 62.01 | 62.14 | 60.54 | 60.86 | 60.86 | -0.81% | 354,142 |
| Dec 10, 2025 | 60.29 | 61.54 | 59.81 | 61.36 | 61.36 | 2.37% | 416,465 |
| Dec 9, 2025 | 60.04 | 61.25 | 59.52 | 59.94 | 59.94 | -0.61% | 391,106 |
| Dec 8, 2025 | 60.79 | 61.58 | 60.19 | 60.31 | 60.31 | -0.84% | 518,387 |
| Dec 5, 2025 | 59.95 | 61.69 | 59.48 | 60.82 | 60.82 | 1.27% | 481,013 |
| Dec 4, 2025 | 59.97 | 60.48 | 59.19 | 60.06 | 60.06 | -0.36% | 385,968 |
| Dec 3, 2025 | 59.91 | 60.65 | 59.75 | 60.28 | 60.28 | 0.99% | 426,027 |
| Dec 2, 2025 | 60.00 | 60.29 | 58.61 | 59.69 | 59.69 | -0.40% | 611,329 |
| Dec 1, 2025 | 59.42 | 60.81 | 59.42 | 59.93 | 59.93 | 0.64% | 652,353 |
| Nov 28, 2025 | 59.01 | 60.00 | 59.01 | 59.55 | 59.55 | -0.05% | 301,920 |
| Nov 26, 2025 | 58.58 | 59.99 | 58.58 | 59.58 | 59.58 | 0.97% | 606,406 |
| Nov 25, 2025 | 57.79 | 59.50 | 57.25 | 59.01 | 59.01 | 2.68% | 416,149 |
| Nov 24, 2025 | 59.20 | 59.54 | 57.42 | 57.47 | 57.47 | -3.28% | 686,769 |
| Nov 21, 2025 | 59.43 | 60.35 | 58.73 | 59.42 | 59.42 | 0.42% | 395,197 |
| Nov 20, 2025 | 58.36 | 59.47 | 58.18 | 59.17 | 59.17 | 1.16% | 372,592 |
| Nov 19, 2025 | 59.14 | 59.47 | 58.03 | 58.49 | 58.49 | -1.17% | 333,597 |
| Nov 18, 2025 | 59.04 | 59.69 | 58.58 | 59.18 | 59.18 | 0.34% | 312,659 |
| Nov 17, 2025 | 59.76 | 60.10 | 58.92 | 58.98 | 58.98 | -1.72% | 388,254 |
| Nov 14, 2025 | 60.23 | 60.24 | 58.50 | 60.01 | 60.01 | 0.03% | 424,684 |
| Nov 13, 2025 | 60.09 | 61.11 | 59.30 | 59.99 | 59.99 | -0.86% | 433,502 |
| Nov 12, 2025 | 60.55 | 61.64 | 60.33 | 60.51 | 60.51 | -0.12% | 479,994 |
| Nov 11, 2025 | 60.91 | 61.86 | 60.49 | 60.58 | 60.58 | 0.20% | 389,270 |
| Nov 10, 2025 | 59.83 | 60.92 | 59.18 | 60.46 | 60.46 | 0.85% | 561,169 |
| Nov 7, 2025 | 61.28 | 62.30 | 59.69 | 59.95 | 59.95 | -2.30% | 578,048 |
| Nov 6, 2025 | 61.09 | 61.88 | 59.58 | 61.36 | 61.36 | 2.56% | 498,627 |
| Nov 5, 2025 | 60.18 | 60.46 | 59.51 | 59.83 | 59.83 | -1.16% | 527,651 |
| Nov 4, 2025 | 60.55 | 60.71 | 59.73 | 60.53 | 60.53 | -0.08% | 473,871 |
| Nov 3, 2025 | 60.64 | 60.86 | 59.64 | 60.58 | 60.58 | -0.03% | 487,376 |
| Oct 31, 2025 | 60.00 | 60.95 | 59.62 | 60.60 | 60.60 | 0.55% | 430,362 |
| Oct 30, 2025 | 60.72 | 61.32 | 60.20 | 60.27 | 60.27 | -0.72% | 458,437 |
| Oct 29, 2025 | 61.62 | 62.23 | 60.31 | 60.71 | 60.71 | -2.13% | 312,476 |
| Oct 28, 2025 | 62.11 | 62.49 | 61.51 | 62.03 | 62.03 | -0.61% | 332,752 |
| Oct 27, 2025 | 61.98 | 62.85 | 61.62 | 62.41 | 62.41 | 0.29% | 283,159 |
| Oct 24, 2025 | 62.75 | 62.97 | 61.99 | 62.23 | 62.23 | -0.58% | 264,039 |
| Oct 23, 2025 | 63.02 | 63.21 | 62.28 | 62.59 | 62.59 | -1.22% | 320,342 |
| Oct 22, 2025 | 62.54 | 63.56 | 62.28 | 63.36 | 63.36 | 1.39% | 407,050 |
| Oct 21, 2025 | 61.78 | 62.90 | 61.71 | 62.49 | 62.49 | 0.50% | 359,853 |