Prestige Consumer Healthcare Inc. (PBH)

PBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	63.05	64.26	62.73	63.90	63.90	1.19%	378,221
Jan 28, 2026	63.92	64.12	63.11	63.15	63.15	-1.17%	320,990
Jan 27, 2026	65.20	65.51	63.20	63.90	63.90	-2.68%	315,922
Jan 26, 2026	65.80	66.14	65.05	65.66	65.66	-0.21%	360,838
Jan 23, 2026	67.56	67.72	65.65	65.80	65.80	-2.85%	408,592
Jan 22, 2026	66.88	68.28	66.76	67.73	67.73	1.09%	402,506
Jan 21, 2026	65.14	67.12	64.61	67.00	67.00	3.44%	633,589
Jan 20, 2026	64.92	66.21	63.97	64.77	64.77	-0.54%	415,760
Jan 16, 2026	65.66	66.09	64.51	65.12	65.12	-0.75%	351,364
Jan 15, 2026	64.70	65.99	64.34	65.61	65.61	1.27%	338,064
Jan 14, 2026	64.67	65.52	64.37	64.79	64.79	0.14%	273,592
Jan 13, 2026	65.09	65.90	64.10	64.70	64.70	-0.92%	258,759
Jan 12, 2026	64.69	66.25	64.47	65.30	65.30	1.76%	432,574
Jan 9, 2026	64.00	64.63	62.89	64.17	64.17	0.33%	255,143
Jan 8, 2026	62.42	64.50	62.42	63.96	63.96	1.96%	286,117
Jan 7, 2026	63.09	63.42	61.86	62.73	62.73	-0.05%	241,095
Jan 6, 2026	62.18	63.48	62.17	62.76	62.76	0.46%	265,872
Jan 5, 2026	60.89	63.48	60.89	62.47	62.47	2.04%	477,243
Jan 2, 2026	61.50	61.96	60.17	61.22	61.22	-0.76%	275,238
Dec 31, 2025	61.94	62.40	61.34	61.69	61.69	-0.90%	251,017
Dec 30, 2025	63.41	63.55	61.99	62.25	62.25	-2.29%	353,154
Dec 29, 2025	63.09	63.91	62.79	63.71	63.71	1.40%	365,434
Dec 26, 2025	62.36	63.17	61.72	62.83	62.83	0.66%	326,987
Dec 24, 2025	62.39	62.73	62.16	62.42	62.42	0.18%	134,229
Dec 23, 2025	62.75	63.03	62.24	62.31	62.31	-0.59%	323,191
Dec 22, 2025	61.59	62.96	61.42	62.68	62.68	1.52%	319,492
Dec 19, 2025	61.44	62.34	61.22	61.74	61.74	-0.32%	1,326,319
Dec 18, 2025	62.13	62.33	60.98	61.94	61.94	-0.61%	410,070
Dec 17, 2025	61.63	62.92	61.40	62.32	62.32	1.17%	412,247
Dec 16, 2025	61.96	62.11	60.50	61.60	61.60	-0.42%	400,524
Dec 15, 2025	61.69	62.40	61.22	61.86	61.86	0.68%	488,900
Dec 12, 2025	60.90	61.57	60.56	61.44	61.44	0.95%	325,812
Dec 11, 2025	62.01	62.14	60.54	60.86	60.86	-0.81%	354,142
Dec 10, 2025	60.29	61.54	59.81	61.36	61.36	2.37%	416,465
Dec 9, 2025	60.04	61.25	59.52	59.94	59.94	-0.61%	391,106
Dec 8, 2025	60.79	61.58	60.19	60.31	60.31	-0.84%	518,387
Dec 5, 2025	59.95	61.69	59.48	60.82	60.82	1.27%	481,013
Dec 4, 2025	59.97	60.48	59.19	60.06	60.06	-0.36%	385,968
Dec 3, 2025	59.91	60.65	59.75	60.28	60.28	0.99%	426,027
Dec 2, 2025	60.00	60.29	58.61	59.69	59.69	-0.40%	611,329
Dec 1, 2025	59.42	60.81	59.42	59.93	59.93	0.64%	652,353
Nov 28, 2025	59.01	60.00	59.01	59.55	59.55	-0.05%	301,920
Nov 26, 2025	58.58	59.99	58.58	59.58	59.58	0.97%	606,406
Nov 25, 2025	57.79	59.50	57.25	59.01	59.01	2.68%	416,149
Nov 24, 2025	59.20	59.54	57.42	57.47	57.47	-3.28%	686,769
Nov 21, 2025	59.43	60.35	58.73	59.42	59.42	0.42%	395,197
Nov 20, 2025	58.36	59.47	58.18	59.17	59.17	1.16%	372,592
Nov 19, 2025	59.14	59.47	58.03	58.49	58.49	-1.17%	333,597
Nov 18, 2025	59.04	59.69	58.58	59.18	59.18	0.34%	312,659
Nov 17, 2025	59.76	60.10	58.92	58.98	58.98	-1.72%	388,254

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.