Prestige Consumer Healthcare Inc. (PBH)
NYSE: PBH · Real-Time Price · USD
49.06
+0.31 (0.64%)
At close: Oct 30, 2026, 4:00 PM EDT
49.06
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:18 PM EDT
PBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.23 | 50.23 | 48.78 | 49.06 | 49.06 | 0.64% | 371,488 |
| Oct 29, 2026 | 48.71 | 48.97 | 47.88 | 48.75 | 48.75 | 2.01% | 343,410 |
| Oct 28, 2026 | 46.84 | 48.13 | 46.63 | 47.79 | 47.79 | 0.84% | 504,885 |
| Oct 27, 2026 | 47.79 | 47.79 | 46.47 | 47.39 | 47.39 | -1.58% | 576,289 |
| Oct 26, 2026 | 48.00 | 48.78 | 47.71 | 48.15 | 48.15 | 0.73% | 588,238 |
| Oct 23, 2026 | 48.96 | 49.34 | 47.70 | 47.80 | 47.80 | -3.36% | 529,772 |
| Oct 22, 2026 | 48.49 | 49.64 | 47.50 | 49.46 | 49.46 | 3.21% | 660,902 |
| Oct 21, 2026 | 48.77 | 48.84 | 47.50 | 47.92 | 47.92 | -2.92% | 424,299 |
| Oct 20, 2026 | 50.35 | 50.37 | 48.99 | 49.36 | 49.36 | -0.70% | 536,732 |
| Oct 19, 2026 | 49.68 | 50.59 | 49.41 | 49.71 | 49.71 | -0.42% | 682,142 |
| Oct 16, 2026 | 49.48 | 50.27 | 49.28 | 49.92 | 49.92 | 1.46% | 580,629 |
| Oct 15, 2026 | 49.41 | 50.84 | 48.83 | 49.20 | 49.20 | 1.65% | 533,923 |
| Oct 14, 2026 | 48.70 | 49.15 | 47.85 | 48.40 | 48.40 | -0.21% | 683,966 |
| Oct 13, 2026 | 49.52 | 49.78 | 48.45 | 48.50 | 48.50 | -1.02% | 494,719 |
| Oct 12, 2026 | 48.52 | 49.41 | 47.80 | 49.00 | 49.00 | 1.60% | 416,363 |
| Oct 9, 2026 | 47.80 | 48.73 | 47.48 | 48.23 | 48.23 | 0.75% | 323,703 |
| Oct 8, 2026 | 47.62 | 47.94 | 46.74 | 47.87 | 47.87 | 0.63% | 558,475 |
| Oct 7, 2026 | 46.57 | 47.72 | 46.34 | 47.57 | 47.57 | 2.43% | 460,850 |
| Oct 6, 2026 | 45.90 | 46.61 | 45.58 | 46.44 | 46.44 | 1.84% | 460,720 |
| Oct 5, 2026 | 45.11 | 45.88 | 44.77 | 45.60 | 45.60 | 0.75% | 604,368 |
| Oct 2, 2026 | 44.88 | 45.75 | 44.60 | 45.26 | 45.26 | 1.09% | 534,761 |
| Oct 1, 2026 | 45.76 | 46.13 | 44.64 | 44.77 | 44.77 | -2.40% | 632,441 |
| Sep 30, 2026 | 46.69 | 46.69 | 45.85 | 45.87 | 45.87 | -1.86% | 583,487 |
| Sep 29, 2026 | 46.73 | 46.85 | 46.04 | 46.74 | 46.74 | -0.40% | 566,698 |
| Sep 28, 2026 | 46.25 | 47.33 | 46.24 | 46.93 | 46.93 | 0.69% | 600,204 |
| Sep 25, 2026 | 45.34 | 46.72 | 44.97 | 46.61 | 46.61 | 2.10% | 447,861 |
| Sep 24, 2026 | 46.12 | 46.49 | 45.30 | 45.65 | 45.65 | -0.59% | 622,263 |
| Sep 23, 2026 | 47.45 | 47.46 | 45.91 | 45.92 | 45.92 | -3.79% | 503,897 |
| Sep 22, 2026 | 47.55 | 47.80 | 47.02 | 47.73 | 47.73 | 1.99% | 619,532 |
| Sep 21, 2026 | 45.01 | 47.00 | 44.46 | 46.80 | 46.80 | 4.07% | 660,408 |
| Sep 18, 2026 | 46.29 | 46.40 | 44.88 | 44.97 | 44.97 | -3.23% | 1,920,417 |
| Sep 17, 2026 | 47.20 | 47.49 | 45.90 | 46.47 | 46.47 | -0.83% | 504,029 |
| Sep 16, 2026 | 46.83 | 47.69 | 46.49 | 46.86 | 46.86 | 0.39% | 536,926 |
| Sep 15, 2026 | 47.22 | 48.25 | 46.38 | 46.68 | 46.68 | -1.97% | 767,128 |
| Sep 14, 2026 | 47.91 | 48.42 | 47.17 | 47.62 | 47.62 | 1.43% | 580,754 |
| Sep 11, 2026 | 47.68 | 47.75 | 46.48 | 46.95 | 46.95 | -0.82% | 491,653 |
| Sep 10, 2026 | 49.37 | 49.51 | 47.29 | 47.34 | 47.34 | -2.79% | 513,178 |
| Sep 9, 2026 | 49.53 | 49.87 | 48.17 | 48.70 | 48.70 | -2.19% | 471,859 |
| Sep 8, 2026 | 51.67 | 51.67 | 49.73 | 49.79 | 49.79 | -4.73% | 417,569 |
| Sep 4, 2026 | 51.80 | 52.58 | 51.80 | 52.26 | 52.26 | -0.57% | 342,842 |
| Sep 3, 2026 | 53.45 | 53.83 | 51.86 | 52.56 | 52.56 | -0.51% | 449,099 |
| Sep 2, 2026 | 52.88 | 53.95 | 52.73 | 52.83 | 52.83 | 0.36% | 439,994 |
| Sep 1, 2026 | 52.50 | 53.57 | 52.28 | 52.64 | 52.64 | 1.66% | 592,568 |
| Aug 31, 2026 | 51.97 | 52.46 | 51.08 | 51.78 | 51.78 | -1.32% | 471,645 |
| Aug 28, 2026 | 51.50 | 52.54 | 51.22 | 52.47 | 52.47 | 2.46% | 299,756 |
| Aug 27, 2026 | 51.11 | 51.85 | 51.10 | 51.21 | 51.21 | -1.80% | 304,472 |
| Aug 26, 2026 | 51.34 | 52.55 | 50.99 | 52.15 | 52.15 | 1.36% | 365,626 |
| Aug 25, 2026 | 51.80 | 52.06 | 51.17 | 51.45 | 51.45 | -1.10% | 368,819 |
| Aug 24, 2026 | 51.44 | 53.13 | 51.13 | 52.02 | 52.02 | 1.38% | 576,003 |
| Aug 21, 2026 | 50.48 | 51.37 | 49.91 | 51.31 | 51.31 | 1.56% | 390,331 |