Skip to main content
logo
Pathfinder Bancorp, Inc. (PBHC)
NASDAQ: PBHC · Real-Time Price · USD
16.33
-0.20 (-1.21%)
At close: Aug 19, 2026, 4:00 PM EDT
16.33
0.00 (0.00%)
After-hours: Aug 19, 2026, 4:10 PM EDT

Pathfinder Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202616.4116.5116.3116.35--1.09%492
Aug 18, 202616.2516.5316.2516.5316.531.60%5,344
Aug 17, 202616.5516.6116.2716.2716.27-4,593
Aug 14, 202616.4016.4016.2516.2716.270.12%1,080
Aug 13, 202616.2516.5216.2516.2516.25-8,104
Aug 12, 202616.4516.4516.2516.2516.25-817
Aug 11, 202616.2616.2616.2516.2516.251.56%1,370
Aug 10, 202616.2516.5616.0016.0016.00-3.03%6,702
Aug 7, 202616.5317.2216.4516.5016.50-0.18%10,730
Aug 6, 202616.5516.5516.4016.5316.531.47%2,479
Aug 5, 202616.2916.2916.2916.2916.291.75%300
Aug 4, 202615.4716.0115.4716.0116.01-0.68%1,497
Aug 3, 202615.7016.5315.6916.1216.12-1.41%6,042
Jul 31, 202615.7516.3515.7516.3516.350.43%9,915
Jul 30, 202616.1116.2815.9616.2816.281.75%3,847
Jul 29, 202615.9816.0515.9016.0016.00-5,978
Jul 27, 202616.1516.1516.0016.0016.000.62%1,061
Jul 24, 202616.5816.5815.9015.9015.90-0.42%891
Jul 23, 202616.1216.6415.6715.9715.97-0.06%10,780
Jul 22, 202616.5116.8515.7615.9815.98-0.09%25,311
Jul 21, 202615.8616.2615.8216.0016.00-0.34%6,198
Jul 20, 202616.0816.0816.0516.0516.05-2.07%1,927
Jul 17, 202615.7616.7115.7616.3916.392.12%12,413
Jul 16, 202615.8916.9915.8516.1516.05-0.55%11,121
Jul 15, 202616.0716.8115.9716.2416.14-1.69%12,428
Jul 14, 202616.4916.6216.4316.5216.421.35%2,299
Jul 13, 202615.7416.7615.3616.3016.201.87%86,466
Jul 10, 202615.6616.3915.4216.0015.900.57%115,658
Jul 9, 202616.0116.0115.5615.9115.810.06%12,451
Jul 8, 202615.9616.2615.7515.9015.80-0.31%9,912
Jul 7, 202615.9515.9515.9515.9515.85-0.38%304
Jul 6, 202616.1916.8816.0116.0115.91-0.87%9,642
Jul 2, 202615.8716.9415.8716.1516.05-0.49%10,029
Jul 1, 202615.9916.9115.7916.2316.132.20%11,712
Jun 30, 202616.0716.5015.8815.8815.78-2.04%12,295
Jun 29, 202616.7016.7015.8616.2116.11-1.16%10,269
Jun 26, 202616.3216.6016.0816.4016.300.86%8,231
Jun 25, 202616.2916.8815.8616.2616.161.43%28,023
Jun 24, 202616.0017.4015.6316.0315.93-0.43%67,023
Jun 23, 202615.7817.0715.7816.1016.00-0.62%14,137
Jun 22, 202616.3916.4015.9116.2016.10-3.97%10,918
Jun 18, 202616.0116.8715.3616.8716.776.50%29,139
Jun 17, 202615.8415.9815.8415.8415.741.20%4,024
Jun 16, 202614.9516.1014.9515.6515.562.84%9,766
Jun 15, 202616.0816.8815.2215.2215.13-1.49%8,690
Jun 12, 202614.8815.4513.7215.4515.354.04%9,978
Jun 11, 202615.2515.3014.6114.8514.76-1.20%32,867
Jun 10, 202615.1115.2514.9415.0314.94-7,611
Jun 9, 202614.2015.1313.7415.0314.946.22%22,921
Jun 8, 202613.7714.2013.7714.1514.062.06%15,743