Skip to main content
logo
Permian Basin Royalty Trust (PBT)
NYSE: PBT · Real-Time Price · USD
17.90
-0.65 (-3.50%)
At close: Nov 25, 2025, 4:00 PM EST
17.92
+0.02 (0.11%)
After-hours: Nov 25, 2025, 7:00 PM EST

PBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202518.5618.6717.4117.9017.90-3.50%89,604
Nov 24, 202518.1118.7318.0018.5518.552.83%62,989
Nov 21, 202518.0418.6017.8418.0418.04-0.72%92,889
Nov 20, 202518.8319.1718.1518.1718.17-2.63%74,862
Nov 19, 202518.5718.7418.0618.6618.66-0.48%125,963
Nov 18, 202518.7819.0018.5418.7518.75-1.21%67,499
Nov 17, 202519.9920.3918.9818.9818.98-7.14%148,648
Nov 14, 202519.0020.4619.0020.4420.445.74%176,949
Nov 13, 202519.5419.5519.1419.3319.33-0.82%47,053
Nov 12, 202519.5419.6519.1019.4919.49-0.26%80,167
Nov 11, 202519.6519.9919.5219.5419.54-1.01%65,100
Nov 10, 202519.5519.7719.0019.7419.741.81%144,278
Nov 7, 202518.2419.4318.0419.3919.398.51%200,644
Nov 6, 202517.7918.0417.7517.8717.870.06%34,274
Nov 5, 202518.2118.2817.7517.8617.86-2.35%49,394
Nov 4, 202518.5018.6718.2018.2918.29-2.51%42,862
Nov 3, 202518.4118.7718.2518.7618.761.63%78,261
Oct 31, 202518.4518.6618.2018.4618.460.16%81,560
Oct 30, 202518.0518.5017.8918.4318.411.99%101,834
Oct 29, 202518.0218.4917.9418.0718.050.39%50,722
Oct 28, 202518.1018.1817.6318.0017.98-0.61%64,159
Oct 27, 202517.9618.4917.8918.1118.090.50%46,399
Oct 24, 202518.4518.4917.8518.0218.00-2.54%71,312
Oct 23, 202517.3818.4917.3818.4918.477.44%168,041
Oct 22, 202517.4317.9017.1817.2117.19-0.58%117,463
Oct 21, 202517.9418.0017.2817.3117.29-3.40%43,103
Oct 20, 202517.0417.9817.0417.9217.905.79%120,113
Oct 17, 202517.0617.2416.7916.9416.92-1.34%96,693
Oct 16, 202517.3617.3616.7517.1717.15-0.52%108,696
Oct 15, 202517.6817.9117.1417.2617.24-1.65%132,375
Oct 14, 202517.6517.9917.4717.5517.53-1.52%154,167
Oct 13, 202517.6518.1117.5817.8217.802.41%104,891
Oct 10, 202517.0717.8516.7017.4017.382.72%251,104
Oct 9, 202516.9217.0616.6616.9416.92-0.24%83,919
Oct 8, 202517.0817.1516.8816.9816.96-0.59%133,908
Oct 7, 202517.5517.7317.0817.0817.06-3.28%131,590
Oct 6, 202517.9618.1917.4017.6617.64-1.40%159,863
Oct 3, 202517.7518.2717.7517.9117.890.67%80,853
Oct 2, 202518.2518.3517.7517.7917.77-3.05%102,658
Oct 1, 202518.1518.6417.7018.3518.330.55%197,925
Sep 30, 202517.9018.4917.5718.2518.231.39%109,232
Sep 29, 202518.5618.8817.8318.0017.87-2.76%116,104
Sep 26, 202518.7519.0818.5118.5118.37-1.02%51,916
Sep 25, 202518.5318.7118.3018.7018.560.92%72,814
Sep 24, 202519.0719.2518.5118.5318.39-1.59%137,112
Sep 23, 202518.0019.5217.9418.8318.694.67%273,800
Sep 22, 202517.7718.1417.5117.9917.861.12%71,710
Sep 19, 202518.1418.1417.5217.7917.66-2.36%110,113
Sep 18, 202518.4018.4018.0018.2218.08-0.71%61,326
Sep 17, 202518.4918.7918.2718.3518.21-0.76%87,818