Skip to main content
logo
Permian Basin Royalty Trust (PBT)
NYSE: PBT · Real-Time Price · USD
26.31
-0.80 (-2.95%)
At close: Jul 9, 2026, 4:00 PM EDT
26.31
0.00 (0.00%)
After-hours: Jul 9, 2026, 4:10 PM EDT

PBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202627.1227.1226.1226.38--2.69%77,223
Jul 8, 202626.4127.5226.4127.1127.114.23%160,439
Jul 7, 202625.2026.1925.1726.0126.013.96%86,678
Jul 6, 202624.7625.4524.5625.0225.020.89%105,862
Jul 2, 202624.8725.5124.7224.8024.80-0.28%75,478
Jul 1, 202624.7525.3024.3824.8724.87-0.68%79,662
Jun 30, 202625.0625.5124.9025.0425.040.42%56,017
Jun 29, 202624.3325.1924.3324.9624.942.55%61,128
Jun 26, 202624.8025.1824.0724.3424.32-2.68%82,481
Jun 25, 202624.5425.4124.3225.0124.990.81%91,727
Jun 24, 202625.3225.6924.3524.8124.79-2.93%119,449
Jun 23, 202625.2525.7224.8225.5625.531.19%76,421
Jun 22, 202625.1825.5224.5925.2625.241.16%177,405
Jun 18, 202625.2125.6024.4324.9724.95-1.69%205,086
Jun 17, 202626.2526.4625.3525.4025.37-4.04%125,637
Jun 16, 202626.7227.0025.6626.4726.44-3.29%184,656
Jun 15, 202627.6327.9026.5227.3727.34-3.80%153,797
Jun 12, 202628.3429.6528.1328.4528.42-1.15%97,405
Jun 11, 202629.1029.6128.7428.7828.75-0.10%102,522
Jun 10, 202627.5529.4427.5528.8128.784.57%114,833
Jun 9, 202628.8529.0927.5227.5527.52-4.70%122,966
Jun 8, 202628.7029.6228.4428.9128.881.55%94,580
Jun 5, 202629.0729.8028.0028.4728.44-2.30%143,570
Jun 4, 202628.6329.4228.2329.1429.110.80%58,380
Jun 3, 202629.2629.8828.7828.9128.88-0.21%107,066
Jun 2, 202629.0929.6228.5028.9728.940.17%117,575
Jun 1, 202628.2030.3428.2028.9228.893.32%124,159
May 29, 202629.3629.8627.9727.9927.96-5.50%122,694
May 28, 202628.0729.9628.0729.6429.596.50%157,060
May 27, 202629.4629.9427.6727.8327.78-7.14%236,387
May 26, 202630.8430.8629.3429.9729.92-3.35%223,598
May 22, 202630.2531.9529.0031.0130.963.44%259,066
May 21, 202630.8932.2529.6229.9829.93-2.50%284,656
May 20, 202630.9431.1529.6830.7530.70-0.16%208,798
May 19, 202630.0031.8529.6930.8030.753.74%298,994
May 18, 202629.3029.6927.5029.6929.642.34%259,591
May 15, 202627.3029.0126.8229.0128.966.19%282,231
May 14, 202628.7029.3927.1027.3227.27-5.34%295,532
May 13, 202628.3329.4027.1328.8628.812.85%269,986
May 12, 202625.3228.6025.0028.0628.0111.17%576,745
May 11, 202623.1025.6123.1025.2425.209.26%261,134
May 8, 202622.9323.5922.2523.1023.060.35%333,834
May 7, 202622.2023.1922.0023.0222.982.68%201,201
May 6, 202622.6322.9822.2022.4222.38-3.57%109,636
May 5, 202623.1523.7422.7623.2523.21-0.39%219,744
May 4, 202622.4523.4822.3323.3423.303.96%238,490
May 1, 202622.2122.4921.8922.4522.41-131,037
Apr 30, 202621.9622.5021.9622.4522.410.66%143,190
Apr 29, 202622.5422.7122.0022.3422.26-0.09%409,866
Apr 28, 202622.5122.8522.2122.3622.280.31%87,928