Puma Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	6.92	7.02	6.70	6.89	6.89	-0.14%	345,216
Apr 2, 2026	6.61	6.99	6.54	6.90	6.90	2.07%	347,411
Apr 1, 2026	6.47	6.85	6.46	6.76	6.76	5.79%	367,986
Mar 31, 2026	6.21	6.43	6.15	6.39	6.39	4.24%	253,332
Mar 30, 2026	6.12	6.23	6.05	6.13	6.13	0.82%	182,821
Mar 27, 2026	6.22	6.29	6.00	6.08	6.08	-3.03%	229,725
Mar 26, 2026	6.21	6.45	6.20	6.27	6.27	-0.95%	180,332
Mar 25, 2026	6.34	6.52	6.30	6.33	6.33	1.12%	211,413
Mar 24, 2026	6.10	6.34	6.10	6.26	6.26	0.16%	245,523
Mar 23, 2026	6.24	6.32	6.13	6.25	6.25	2.12%	255,122
Mar 20, 2026	6.14	6.17	6.07	6.12	6.12	-0.49%	340,266
Mar 19, 2026	5.95	6.26	5.95	6.15	6.15	2.50%	270,582
Mar 18, 2026	6.09	6.13	5.95	6.00	6.00	-2.28%	235,388
Mar 17, 2026	6.04	6.18	6.04	6.14	6.14	1.15%	227,540
Mar 16, 2026	6.00	6.13	5.97	6.07	6.07	2.88%	227,112
Mar 13, 2026	5.94	6.02	5.85	5.90	5.90	0.34%	250,885
Mar 12, 2026	5.88	5.98	5.85	5.88	5.88	-2.00%	222,640
Mar 11, 2026	6.10	6.15	5.86	6.00	6.00	-0.99%	340,710
Mar 10, 2026	6.17	6.35	5.98	6.06	6.06	-2.57%	398,009
Mar 9, 2026	5.98	6.24	5.86	6.22	6.22	2.81%	377,222
Mar 6, 2026	6.19	6.22	5.96	6.05	6.05	-2.89%	374,628
Mar 5, 2026	6.33	6.39	6.14	6.23	6.23	-2.66%	438,752
Mar 4, 2026	6.20	6.75	6.11	6.40	6.40	3.06%	609,228
Mar 3, 2026	6.34	6.34	6.10	6.21	6.21	-3.27%	654,885
Mar 2, 2026	5.51	6.45	5.50	6.42	6.42	12.63%	1,054,613
Feb 27, 2026	6.30	6.86	5.51	5.70	5.70	-25.00%	1,668,926
Feb 26, 2026	7.68	7.68	7.35	7.60	7.60	-1.04%	492,816
Feb 25, 2026	7.51	7.68	7.43	7.68	7.68	2.54%	431,854
Feb 24, 2026	7.13	7.58	7.05	7.49	7.49	5.34%	548,432
Feb 23, 2026	6.82	7.15	6.77	7.11	7.11	4.10%	451,508
Feb 20, 2026	6.78	6.86	6.65	6.83	6.83	0.59%	254,010
Feb 19, 2026	6.63	6.84	6.50	6.79	6.79	1.65%	383,370
Feb 18, 2026	6.75	6.91	6.64	6.68	6.68	-1.04%	290,355
Feb 17, 2026	6.82	6.90	6.62	6.75	6.75	-1.03%	417,487
Feb 13, 2026	6.79	6.99	6.70	6.82	6.82	0.29%	301,752
Feb 12, 2026	6.67	6.83	6.48	6.80	6.80	2.41%	425,184
Feb 11, 2026	6.63	6.69	6.37	6.64	6.64	0.45%	254,480
Feb 10, 2026	6.83	6.98	6.59	6.61	6.61	-3.92%	323,281
Feb 9, 2026	6.88	6.98	6.76	6.88	6.88	-0.86%	410,778
Feb 6, 2026	6.88	7.05	6.85	6.94	6.94	2.21%	409,025
Feb 5, 2026	7.01	7.29	6.75	6.79	6.79	-4.37%	433,704
Feb 4, 2026	7.14	7.20	6.91	7.10	7.10	-	638,157
Feb 3, 2026	6.79	7.14	6.79	7.10	7.10	4.11%	654,446
Feb 2, 2026	6.44	6.93	6.43	6.82	6.82	5.25%	471,238
Jan 30, 2026	6.39	6.50	6.27	6.48	6.48	0.78%	306,002
Jan 29, 2026	6.33	6.49	6.33	6.43	6.43	1.74%	289,553
Jan 28, 2026	6.60	6.64	6.26	6.32	6.32	-3.81%	285,382
Jan 27, 2026	6.43	6.64	6.43	6.57	6.57	2.18%	360,809
Jan 26, 2026	6.39	6.47	6.27	6.43	6.43	0.16%	440,529
Jan 23, 2026	6.82	6.90	6.34	6.42	6.42	-6.41%	555,472