ProCap Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	5,292
Aug 20, 2026	10.34	10.36	10.34	10.36	10.36	0.19%	54,427
Aug 19, 2026	10.34	10.34	10.34	10.34	10.34	0.05%	900
Aug 17, 2026	10.34	10.34	10.34	10.34	10.34	0.05%	390
Aug 14, 2026	10.34	10.34	10.33	10.33	10.33	-	1,419
Aug 13, 2026	10.33	10.33	10.33	10.33	10.33	-	171,394
Aug 12, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	200,190
Aug 11, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	101,415
Aug 10, 2026	10.34	10.34	10.32	10.33	10.33	-	21,574
Aug 7, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	20,847
Aug 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	624
Aug 4, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	1,418
Aug 3, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	572
Jul 31, 2026	10.32	10.32	10.32	10.32	10.32	-	5,098
Jul 29, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	121,184
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	12,466
Jul 27, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	107,586
Jul 24, 2026	10.31	10.32	10.31	10.31	10.31	-	758,618
Jul 23, 2026	10.31	10.31	10.31	10.31	10.31	-	25,290
Jul 22, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	7,219
Jul 20, 2026	10.30	10.31	10.30	10.30	10.30	-	61,058
Jul 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	5,624
Jul 16, 2026	10.30	10.31	10.30	10.31	10.31	-	237,378
Jul 14, 2026	10.31	10.31	10.30	10.31	10.31	-	82,006
Jul 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	161
Jul 10, 2026	10.30	10.30	10.30	10.30	10.30	-	4,124
Jul 9, 2026	10.30	10.30	10.29	10.30	10.30	0.05%	774,264
Jul 8, 2026	10.29	10.30	10.29	10.30	10.30	0.05%	119,673
Jul 7, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	210,015
Jul 6, 2026	10.28	10.31	10.26	10.28	10.28	-0.24%	257,034
Jul 2, 2026	10.30	10.31	10.30	10.31	10.31	0.24%	16,296
Jul 1, 2026	10.28	10.28	10.28	10.28	10.28	-	250,078
Jun 30, 2026	10.28	10.28	10.28	10.28	10.28	-0.05%	25,045
Jun 29, 2026	10.29	10.29	10.29	10.29	10.29	0.15%	591
Jun 26, 2026	10.27	10.27	10.27	10.27	10.27	-	605
Jun 25, 2026	10.27	10.27	10.27	10.27	10.27	-	4,246
Jun 24, 2026	10.28	10.28	10.27	10.27	10.27	-	1,086,367
Jun 23, 2026	10.27	10.28	10.27	10.27	10.27	-0.10%	1,340,673
Jun 22, 2026	10.28	10.28	10.27	10.28	10.28	0.10%	80,567
Jun 18, 2026	10.27	10.27	10.27	10.27	10.27	-	60,543
Jun 17, 2026	10.28	10.28	10.27	10.27	10.27	-	12,787
Jun 16, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	115,002
Jun 15, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	100,004
Jun 12, 2026	10.28	10.28	10.27	10.27	10.27	-0.10%	120,720
Jun 11, 2026	10.28	10.28	10.28	10.28	10.28	-	117,403
Jun 5, 2026	10.29	10.29	10.27	10.28	10.28	-	26,293
Jun 3, 2026	10.28	10.28	10.27	10.28	10.28	0.10%	128,433
Jun 2, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	142
Jun 1, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	50,006
May 29, 2026	10.28	10.28	10.27	10.27	10.27	-	1,702