Intra-Cellular Therapies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.65	0.68	0.65	0.65	0.65	-	14,538
Jul 31, 2025	0.66	0.67	0.60	0.65	0.65	-1.52%	12,527
Jul 30, 2025	0.65	0.66	0.65	0.66	0.66	-5.71%	2,010
Jul 29, 2025	0.73	0.80	0.70	0.70	0.70	-12.72%	181,191
Jul 28, 2025	0.70	0.96	0.70	0.80	0.80	0.25%	29,275
Jul 25, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 24, 2025	0.85	0.85	0.80	0.80	0.80	-0.31%	3,103
Jul 23, 2025	0.75	0.83	0.75	0.80	0.80	0.31%	25,439
Jul 22, 2025	0.85	0.88	0.78	0.80	0.80	-	17,540
Jul 21, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 18, 2025	0.73	0.80	0.73	0.80	0.80	1.34%	19,251
Jul 17, 2025	0.79	0.79	0.79	0.79	0.79	-	254
Jul 16, 2025	0.80	0.80	0.75	0.79	0.79	5.27%	14,624
Jul 15, 2025	0.73	0.76	0.73	0.75	0.75	-6.27%	5,603
Jul 14, 2025	0.61	0.92	0.55	0.80	0.80	0.01%	178,122