Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.03%	1,028
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	300
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	2,985
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	1,448
May 13, 2026	0.31	0.35	0.29	0.35	0.35	12.90%	3,442
May 12, 2026	0.32	0.32	0.30	0.31	0.31	-8.82%	14,045
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-	3,108
May 7, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	160
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	2,000
May 4, 2026	0.32	0.34	0.32	0.34	0.34	-4.09%	6,934
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	10.78%	434
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-	5,346
Apr 23, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	72,212
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	80,770
Apr 21, 2026	0.32	0.33	0.32	0.33	0.33	1.98%	173,291
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	6.23%	336
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	11.15%	305,698
Apr 9, 2026	0.27	0.27	0.26	0.27	0.27	-	11,060
Apr 8, 2026	0.27	0.27	0.26	0.27	0.27	-8.66%	2,356
Apr 7, 2026	0.29	0.30	0.28	0.30	0.30	-1.50%	12,536
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,160
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	4,100
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	30,335
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	2,828
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	-4.55%	1,740
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	118,202
Mar 24, 2026	0.31	0.32	0.31	0.32	0.32	-	17,164
Mar 23, 2026	0.34	0.34	0.32	0.32	0.32	-	18,118
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	22,287
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	10,390
Mar 12, 2026	0.32	0.33	0.32	0.32	0.32	-	3,330
Mar 11, 2026	0.32	0.32	0.31	0.32	0.32	-	14,154
Mar 10, 2026	0.30	0.34	0.30	0.32	0.32	-	3,099
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-	9,680
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	15,235
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.85%	25,951
Mar 3, 2026	0.31	0.34	0.31	0.34	0.34	4.58%	18,376
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	31,746
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	1.01%	15,638
Feb 25, 2026	0.32	0.32	0.31	0.32	0.32	-0.22%	8,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.78%	9,071
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	4,605
Feb 19, 2026	0.31	0.32	0.31	0.32	0.32	-5.88%	10,220
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	6.62%	500
Feb 13, 2026	0.31	0.32	0.31	0.32	0.32	-6.18%	714
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.03%	1,805
Feb 11, 2026	0.34	0.34	0.32	0.34	0.34	-	73,559
Feb 10, 2026	0.33	0.41	0.31	0.34	0.34	-	13,799
Feb 5, 2026	0.34	0.36	0.34	0.34	0.34	-1.71%	87,500
Feb 4, 2026	0.32	0.35	0.32	0.35	0.35	-6.34%	49,935