Skip to main content
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
13.87
-0.20 (-1.42%)
At close: Jun 20, 2025, 4:00 PM
13.86
-0.01 (-0.07%)
After-hours: Jun 20, 2025, 7:52 PM EDT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202514.2414.3413.7813.8713.87-1.42%42,917,592
Jun 18, 202513.5914.1513.5214.0714.073.84%49,723,379
Jun 17, 202513.5913.6313.3413.5513.55-0.37%28,335,276
Jun 16, 202513.7013.8913.4913.6013.60-0.29%35,376,684
Jun 13, 202514.1514.2313.5213.6413.64-4.62%51,008,250
Jun 12, 202514.3014.5314.1714.3014.30-0.63%31,104,902
Jun 11, 202514.7814.8214.0114.3914.39-2.70%48,608,187
Jun 10, 202514.6514.8614.3714.7914.791.44%43,588,068
Jun 9, 202515.6015.6514.5614.5814.58-6.78%60,997,406
Jun 6, 202516.0316.0315.5215.6415.64-1.82%47,957,519
Jun 5, 202516.0016.0515.7315.9315.93-0.81%28,392,474
Jun 4, 202516.5016.5716.0316.0616.06-2.90%31,867,891
Jun 3, 202516.7316.7516.5116.5416.54-0.66%27,352,162
Jun 2, 202516.7516.8016.3416.6516.65-1.36%15,855,666
May 30, 202516.9917.0716.7916.8816.88-1.11%23,651,488
May 29, 202516.8917.1016.7517.0717.071.01%8,968,718
May 28, 202517.1617.1816.8516.9016.90-0.88%11,123,291
May 27, 202517.2517.2816.9717.0517.05-17,583,932
May 23, 202517.1317.1416.8917.0517.050.18%14,757,619
May 22, 202517.1717.2717.0117.0217.02-2.18%16,313,208
May 21, 202517.7417.7917.3817.4017.40-1.92%11,431,634
May 20, 202517.7117.8617.6917.7417.74-10,313,359
May 19, 202517.7317.8017.6417.7417.74-0.73%9,053,459
May 16, 202517.4517.9517.4217.8717.873.06%15,628,109
May 15, 202517.0517.4217.0417.3417.341.82%9,169,665
May 14, 202516.9717.0916.7017.0317.030.41%13,340,743
May 13, 202517.2217.2816.9416.9616.96-1.51%12,050,350
May 12, 202517.3117.3517.0417.2217.220.53%11,605,077
May 9, 202517.2117.3817.0817.1317.13-0.29%17,180,228
May 8, 202517.2117.4717.1717.1817.18-0.12%8,685,769
May 7, 202516.9917.3016.9817.2017.200.94%10,845,100
May 6, 202516.8317.1716.7717.0417.040.71%15,665,047
May 5, 202516.9017.1116.8416.9216.92-0.06%8,643,187
May 2, 202516.6917.0516.6816.9316.931.56%12,963,680
May 1, 202516.6816.9316.5916.6716.670.91%22,419,545
Apr 30, 202517.2417.3416.3216.5216.52-4.78%23,867,395
Apr 29, 202517.2017.4517.2017.3517.350.41%9,828,264
Apr 28, 202517.1717.3116.9917.2817.280.82%10,084,744
Apr 25, 202517.3717.4317.1017.1417.14-1.44%10,347,814
Apr 24, 202517.7117.7817.1117.3917.39-0.86%15,162,548
Apr 23, 202517.4117.6217.3017.5417.540.57%16,081,387
Apr 22, 202517.0917.4817.0317.4417.443.56%15,326,058
Apr 21, 202517.1317.1616.7016.8416.84-2.26%16,057,564
Apr 17, 202517.2917.4917.2217.2317.230.29%15,360,318
Apr 16, 202517.1317.4617.1117.1817.180.12%19,205,489
Apr 15, 202517.1217.2717.0717.1617.160.59%11,015,611
Apr 14, 202517.0917.2316.9317.0617.060.83%13,498,626
Apr 11, 202516.5517.0716.3016.9216.922.73%13,592,188
Apr 10, 202516.6216.8016.0916.4716.47-2.02%27,652,590
Apr 9, 202515.6116.8915.4716.8116.815.46%29,638,658