Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
16.43
+0.03 (0.18%)
Oct 27, 2025, 4:00 PM EDT - Market closed

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202516.4216.4816.2016.43-0.18%15,792,341
Oct 24, 202516.3816.4316.1216.4016.400.61%15,354,903
Oct 23, 202516.7817.0516.1916.3016.30-1.69%21,603,025
Oct 22, 202516.7516.8416.5716.5816.58-1.01%23,754,445
Oct 21, 202516.7317.0716.7116.7516.750.42%21,190,146
Oct 20, 202516.6216.8116.5316.6816.681.58%13,608,357
Oct 17, 202516.5116.6216.3716.4216.42-0.48%12,164,110
Oct 16, 202516.7816.9116.4216.5016.50-1.08%15,124,016
Oct 15, 202516.4316.6916.4316.6816.681.71%18,080,526
Oct 14, 202516.0016.6715.9516.4016.402.69%24,583,642
Oct 13, 202515.9216.1215.8815.9715.970.69%15,378,960
Oct 10, 202516.3216.3515.8515.8615.86-2.34%19,749,682
Oct 9, 202516.8016.8516.2316.2416.24-2.87%31,630,475
Oct 8, 202516.1316.7416.1216.7216.723.21%38,391,641
Oct 7, 202516.1216.4616.0316.2016.201.00%34,725,282
Oct 6, 202515.9016.1715.8616.0416.040.88%29,367,567
Oct 3, 202515.7215.9715.6215.9015.901.73%25,983,943
Oct 2, 202515.5215.6815.3915.6315.63-0.19%23,665,693
Oct 1, 202515.1615.6815.1315.6615.663.85%27,283,321
Sep 30, 202515.0015.3614.8715.0815.080.13%19,976,094
Sep 29, 202514.9915.1414.8015.0615.040.60%29,169,136
Sep 26, 202514.5014.9914.4514.9714.953.67%23,714,269
Sep 25, 202514.6814.8014.4014.4414.42-1.50%16,313,942
Sep 24, 202514.7614.8314.6014.6614.64-0.48%14,456,245
Sep 23, 202514.7715.0414.7214.7314.710.41%15,650,505
Sep 22, 202514.8114.9114.3414.6714.65-1.61%22,823,776
Sep 19, 202514.9715.0014.5614.9114.890.07%35,148,628
Sep 18, 202515.2115.2114.8614.9014.88-1.26%18,194,678
Sep 17, 202515.1315.2815.0215.0915.070.94%22,404,209
Sep 16, 202515.3715.4014.8614.9514.93-2.54%17,502,486
Sep 15, 202515.5015.7315.0715.3415.32-0.71%28,078,333
Sep 12, 202515.7515.8615.3715.4515.42-1.78%26,879,441
Sep 11, 202515.3015.7815.0615.7315.703.08%48,239,301
Sep 10, 202514.8716.0914.7615.2615.241.94%67,286,476
Sep 9, 202514.5615.0714.4614.9714.952.82%31,274,430
Sep 8, 202515.0415.0614.4514.5614.54-3.51%31,415,903
Sep 5, 202515.2915.3115.0215.0915.07-0.92%20,071,759
Sep 4, 202515.4715.4914.9715.2315.21-0.78%17,620,511
Sep 3, 202515.2515.4015.1315.3515.330.20%11,489,973
Sep 2, 202515.1315.5315.1015.3215.300.26%15,222,922
Aug 29, 202515.0015.5915.0015.2815.261.93%19,336,655
Aug 28, 202515.1015.1114.9214.9914.97-0.60%16,228,653
Aug 27, 202515.0915.1815.0315.0815.060.20%14,623,187
Aug 26, 202514.8915.1514.8915.0515.030.94%22,676,767
Aug 25, 202515.1215.1414.8614.9114.89-1.84%16,122,488
Aug 22, 202514.8115.2414.7315.1915.173.54%27,073,204
Aug 21, 202515.3515.4314.3014.6714.65-4.49%36,918,367
Aug 20, 202515.6315.7715.3615.3615.34-1.54%24,841,593
Aug 19, 202515.1015.6215.0815.6015.573.31%33,726,871
Aug 18, 202515.1015.1914.9815.1015.080.53%27,823,590