Skip to main content
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
17.06
-0.06 (-0.35%)
Mar 25, 2025, 4:00 PM EST - Market closed

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202517.1217.1816.9217.0617.06-0.35%13,631,052
Mar 24, 202516.9217.2916.8917.1217.121.42%11,186,723
Mar 21, 202517.0417.2416.8816.8816.88-1.86%31,888,074
Mar 20, 202517.0617.2416.9617.2017.200.64%13,464,856
Mar 19, 202517.0117.1416.8217.0917.09-0.64%13,016,120
Mar 18, 202517.0017.2216.9517.2017.200.53%14,925,384
Mar 17, 202516.8017.2616.7417.1117.111.97%16,614,848
Mar 14, 202516.5016.8416.4316.7816.782.32%14,154,420
Mar 13, 202516.1516.4416.1216.4016.401.11%10,772,004
Mar 12, 202516.1316.4115.9716.2216.220.19%13,041,899
Mar 11, 202515.8616.2315.8516.1916.191.76%19,146,919
Mar 10, 202516.0216.0815.5715.9115.91-0.38%23,828,076
Mar 7, 202516.0516.2315.9415.9715.97-0.68%22,689,079
Mar 6, 202516.2116.2615.8916.0816.08-1.89%25,888,139
Mar 5, 202516.0616.5016.0616.3916.391.55%16,163,539
Mar 4, 202516.4216.4716.1316.1416.14-1.77%14,521,470
Mar 3, 202516.3016.6816.2616.4316.430.55%23,930,071
Feb 28, 202516.1016.4716.0316.3416.342.90%34,403,572
Feb 27, 202515.9916.1015.8815.8815.88-1.00%14,816,114
Feb 26, 202516.0216.1715.8716.0416.040.69%13,068,672
Feb 25, 202516.0516.1215.6915.9315.93-0.50%19,819,789
Feb 24, 202516.0816.1315.8116.0116.010.13%18,039,221
Feb 21, 202515.7715.9915.7315.9915.991.91%32,065,277
Feb 20, 202515.6615.8215.6015.6915.690.19%13,658,601
Feb 19, 202515.4315.8515.4215.6615.661.56%25,001,820
Feb 18, 202515.3215.4315.1415.4215.420.85%24,722,419
Feb 14, 202515.6815.9215.2515.2915.29-3.53%28,251,846
Feb 13, 202516.0516.2115.7115.8515.85-1.12%23,319,645
Feb 12, 202515.5016.0715.4516.0316.031.58%24,434,051
Feb 11, 202515.5415.8015.4315.7815.780.83%17,313,110
Feb 10, 202515.3515.6515.2115.6515.652.15%19,032,358
Feb 7, 202515.6115.6515.3115.3215.32-1.79%19,335,448
Feb 6, 202515.8215.9915.5815.6015.60-0.89%25,609,771
Feb 5, 202515.3315.8015.1915.7415.743.69%27,048,964
Feb 4, 202515.0915.3614.9915.1815.180.13%23,657,810
Feb 3, 202515.4415.5115.1215.1615.16-3.13%39,323,751
Jan 31, 202515.7415.7415.3215.6515.65-0.25%31,605,688
Jan 30, 202516.0016.0415.5215.6915.69-0.63%22,218,459
Jan 29, 202515.9416.0015.7415.7915.79-1.07%26,935,647
Jan 28, 202516.3516.3715.7815.9615.96-2.03%26,358,047
Jan 27, 202516.4516.6415.9616.2916.29-1.51%32,341,569
Jan 24, 202516.1916.6016.1716.5416.541.85%21,090,631
Jan 23, 202516.5416.6816.2216.2416.24-1.22%18,673,818
Jan 22, 202517.2017.3416.3716.4416.44-4.97%29,791,136
Jan 21, 202517.1417.4317.0017.3017.301.70%24,923,023
Jan 17, 202516.9917.2716.8817.0117.010.35%25,732,340
Jan 16, 202517.0217.3516.8616.9516.950.47%29,891,464
Jan 15, 202516.5517.4816.5316.8716.874.01%46,400,542
Jan 14, 202516.2916.4915.9416.2216.22-47,829,830
Jan 13, 202517.3617.4516.1816.2216.22-5.53%69,621,110