Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
15.77
-0.05 (-0.32%)
At close: Dec 26, 2025, 4:00 PM EST
15.73
-0.04 (-0.25%)
After-hours: Dec 26, 2025, 7:34 PM EST

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202515.8415.8515.7115.7715.77-0.32%8,353,022
Dec 24, 202515.9015.9115.7815.8215.82-0.25%8,151,522
Dec 23, 202515.9715.9715.7815.8615.86-0.75%16,613,183
Dec 22, 202515.6516.0015.5215.9815.981.59%16,467,885
Dec 19, 202515.8315.9915.7215.7315.73-0.57%30,601,879
Dec 18, 202515.7015.8615.6515.8215.820.89%23,717,493
Dec 17, 202515.2715.8115.2715.6815.682.69%23,197,822
Dec 16, 202515.3215.3915.2115.2715.27-0.59%27,436,666
Dec 15, 202515.2015.4215.1215.3615.361.32%25,631,043
Dec 12, 202514.9915.3214.9515.1615.162.23%23,226,537
Dec 11, 202515.1015.2014.7514.8314.83-1.66%23,973,547
Dec 10, 202514.9915.1614.8415.0815.080.60%24,208,225
Dec 9, 202515.0015.1214.9114.9914.990.33%19,074,586
Dec 8, 202515.1815.1814.9314.9414.94-1.45%20,663,198
Dec 5, 202515.3115.3815.1615.1615.16-1.11%18,867,399
Dec 4, 202515.1815.4315.1315.3315.330.66%16,009,993
Dec 3, 202515.3715.4815.0615.2315.23-0.59%32,248,710
Dec 2, 202515.9115.9815.3015.3215.32-3.28%25,697,297
Dec 1, 202516.0216.0415.7515.8415.84-1.74%18,811,929
Nov 28, 202516.1016.2015.9716.1216.120.69%6,710,691
Nov 26, 202515.8916.1015.7716.0116.011.78%24,983,254
Nov 25, 202515.9516.0615.7015.7315.73-1.38%29,890,691
Nov 24, 202515.7316.0215.6215.9515.951.79%41,808,661
Nov 21, 202515.9815.9915.6115.6715.67-1.07%44,108,908
Nov 20, 202515.8916.0815.7715.8415.840.76%38,325,564
Nov 19, 202516.2116.3315.5915.7215.72-2.66%52,115,223
Nov 18, 202516.3516.5416.1516.1516.15-1.10%28,913,627
Nov 17, 202516.4416.6516.1816.3316.33-0.97%21,384,843
Nov 14, 202516.6316.6716.4016.4916.49-0.96%21,185,659
Nov 13, 202516.6816.8416.6416.6516.65-0.95%20,412,634
Nov 12, 202516.5716.8516.5716.8116.811.33%17,015,216
Nov 11, 202516.6016.7216.5016.5916.590.18%21,152,960
Nov 10, 202516.5116.7416.3816.5616.560.30%20,440,135
Nov 7, 202516.3516.5216.1416.5116.511.10%24,987,463
Nov 6, 202516.4516.6016.2216.3316.330.37%22,593,951
Nov 5, 202516.2016.4816.1516.2716.270.68%33,849,735
Nov 4, 202515.8016.2215.7016.1616.161.57%25,876,457
Nov 3, 202515.9015.9315.5315.9115.91-0.31%29,262,357
Oct 31, 202515.8016.0115.6615.9615.960.38%16,019,837
Oct 30, 202515.6915.9815.6615.9015.900.89%19,979,227
Oct 29, 202516.0816.2015.7215.7615.76-2.23%17,256,852
Oct 28, 202516.5016.5216.0716.1216.12-1.89%18,995,880
Oct 27, 202516.4216.4816.2016.4316.430.18%19,450,195
Oct 24, 202516.3816.4316.1216.4016.400.61%15,354,903
Oct 23, 202516.7817.0516.1916.3016.30-1.69%21,603,025
Oct 22, 202516.7516.8416.5716.5816.58-1.01%23,754,445
Oct 21, 202516.7317.0716.7116.7516.750.42%21,190,146
Oct 20, 202516.6216.8116.5316.6816.681.58%13,608,357
Oct 17, 202516.5116.6216.3716.4216.42-0.48%12,164,110
Oct 16, 202516.7816.9116.4216.5016.50-1.08%15,124,016