Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
15.61
-0.17 (-1.08%)
At close: Jan 16, 2026, 4:00 PM EST
15.57
-0.04 (-0.26%)
After-hours: Jan 16, 2026, 7:41 PM EST

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202615.7515.7815.4815.6115.61-1.08%15,302,321
Jan 15, 202615.9015.9715.6515.7815.780.45%24,229,889
Jan 14, 202615.6715.9715.6715.7115.71-0.13%17,814,057
Jan 13, 202615.7515.7915.4015.7315.730.19%26,795,380
Jan 12, 202615.7815.8815.6315.7015.70-0.95%13,620,540
Jan 9, 202615.7816.0215.7215.8515.850.83%10,633,716
Jan 8, 202615.5215.7415.4615.7215.721.35%24,685,923
Jan 7, 202616.2016.2715.4315.5115.51-3.96%25,483,514
Jan 6, 202616.1016.1515.8716.1516.150.12%20,905,855
Jan 5, 202616.2316.2715.7416.1316.13-0.86%22,810,099
Jan 2, 202616.1916.3815.9016.2716.271.24%16,112,199
Dec 31, 202516.0516.1516.0216.0716.07-0.06%8,677,452
Dec 30, 202516.0316.1415.9716.0816.030.56%8,730,537
Dec 29, 202515.8116.0715.7715.9915.941.40%9,680,510
Dec 26, 202515.8415.8515.7115.7715.72-0.32%8,385,736
Dec 24, 202515.9015.9115.7815.8215.77-0.25%8,307,449
Dec 23, 202515.9715.9715.7815.8615.81-0.75%16,615,043
Dec 22, 202515.6516.0015.5215.9815.931.59%16,888,715
Dec 19, 202515.8315.9915.7215.7315.68-0.57%30,608,914
Dec 18, 202515.7015.8615.6515.8215.770.89%23,717,939
Dec 17, 202515.2715.8115.2715.6815.632.69%23,197,822
Dec 16, 202515.3215.3915.2115.2715.22-0.59%27,436,666
Dec 15, 202515.2015.4215.1215.3615.311.32%25,631,043
Dec 12, 202514.9915.3214.9515.1615.112.23%23,226,537
Dec 11, 202515.1015.2014.7514.8314.78-1.66%23,973,547
Dec 10, 202514.9915.1614.8415.0815.030.60%24,208,225
Dec 9, 202515.0015.1214.9114.9914.940.33%19,074,586
Dec 8, 202515.1815.1814.9314.9414.89-1.45%20,663,198
Dec 5, 202515.3115.3815.1615.1615.11-1.11%18,867,399
Dec 4, 202515.1815.4315.1315.3315.280.66%16,009,993
Dec 3, 202515.3715.4815.0615.2315.18-0.59%32,248,710
Dec 2, 202515.9115.9815.3015.3215.27-3.28%25,697,297
Dec 1, 202516.0216.0415.7515.8415.79-1.74%18,811,929
Nov 28, 202516.1016.2015.9716.1216.070.69%6,710,691
Nov 26, 202515.8916.1015.7716.0115.961.78%24,983,254
Nov 25, 202515.9516.0615.7015.7315.68-1.38%29,890,691
Nov 24, 202515.7316.0215.6215.9515.901.79%41,808,661
Nov 21, 202515.9815.9915.6115.6715.62-1.07%44,108,908
Nov 20, 202515.8916.0815.7715.8415.790.76%38,325,564
Nov 19, 202516.2116.3315.5915.7215.67-2.66%52,115,223
Nov 18, 202516.3516.5416.1516.1516.10-1.10%28,913,627
Nov 17, 202516.4416.6516.1816.3316.28-0.97%21,384,843
Nov 14, 202516.6316.6716.4016.4916.44-0.96%21,185,659
Nov 13, 202516.6816.8416.6416.6516.60-0.95%20,412,634
Nov 12, 202516.5716.8516.5716.8116.761.33%17,015,216
Nov 11, 202516.6016.7216.5016.5916.540.18%21,152,960
Nov 10, 202516.5116.7416.3816.5616.510.30%20,440,135
Nov 7, 202516.3516.5216.1416.5116.461.10%24,987,463
Nov 6, 202516.4516.6016.2216.3316.280.37%22,593,951
Nov 5, 202516.2016.4816.1516.2716.220.68%33,849,735