Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
15.17
+0.13 (0.86%)
At close: Aug 5, 2025, 4:00 PM
15.16
-0.01 (-0.07%)
After-hours: Aug 5, 2025, 7:54 PM EDT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202515.0415.3214.9215.1715.170.86%40,762,839
Aug 4, 202514.1515.1614.1415.0415.046.52%52,268,212
Aug 1, 202514.0014.2613.7914.1214.120.71%27,508,011
Jul 31, 202513.8814.0813.3214.0214.02-37,497,647
Jul 30, 202514.0014.2013.9414.0214.020.21%27,477,206
Jul 29, 202514.0014.0413.8813.9913.990.07%22,409,011
Jul 28, 202514.0014.0813.8613.9813.98-0.71%17,727,226
Jul 25, 202513.9114.2713.8614.0814.081.66%30,892,649
Jul 24, 202513.7813.9813.7213.8513.850.87%25,063,253
Jul 23, 202513.7113.8013.6013.7313.730.51%26,664,270
Jul 22, 202513.5013.7013.4813.6613.662.09%17,082,166
Jul 21, 202513.4813.5313.3713.3813.38-0.52%15,416,426
Jul 18, 202513.3013.5713.3013.4513.451.43%24,510,668
Jul 17, 202513.1413.3113.0913.2613.260.76%18,497,102
Jul 16, 202513.0113.2813.0013.1613.161.23%22,289,661
Jul 15, 202513.4713.4812.9713.0013.00-2.91%28,417,062
Jul 14, 202513.3613.5413.2013.3913.39-0.22%30,016,376
Jul 11, 202513.4413.6013.3413.4213.42-0.89%18,770,613
Jul 10, 202513.4213.5913.3513.5413.540.15%21,717,796
Jul 9, 202513.6813.6913.3913.5213.52-1.10%28,105,373
Jul 8, 202513.5113.7213.4213.6713.670.22%25,291,167
Jul 7, 202513.8313.8813.5613.6413.64-1.94%20,212,458
Jul 3, 202514.0114.0513.7813.9113.91-0.57%15,953,592
Jul 2, 202514.1314.1513.9013.9913.99-0.99%22,591,952
Jul 1, 202513.9114.2613.8014.1314.131.36%32,516,605
Jun 30, 202513.9614.0713.8413.9413.94-0.36%31,908,371
Jun 27, 202514.0814.1813.9313.9913.97-0.64%31,195,622
Jun 26, 202513.8314.1713.7414.0814.062.10%42,437,034
Jun 25, 202514.1114.1713.7713.7913.77-2.61%32,923,369
Jun 24, 202513.8614.2313.8614.1614.142.53%24,008,257
Jun 23, 202513.8113.9313.6013.8113.79-0.43%25,462,703
Jun 20, 202514.2414.3413.7813.8713.85-1.42%42,954,618
Jun 18, 202513.5914.1513.5214.0714.053.84%49,723,379
Jun 17, 202513.5913.6313.3413.5513.53-0.37%28,335,276
Jun 16, 202513.7013.8913.4913.6013.58-0.29%35,376,684
Jun 13, 202514.1514.2313.5213.6413.62-4.62%51,008,250
Jun 12, 202514.3014.5314.1714.3014.27-0.63%31,104,902
Jun 11, 202514.7814.8214.0114.3914.36-2.70%48,608,187
Jun 10, 202514.6514.8614.3714.7914.761.44%43,588,068
Jun 9, 202515.6015.6514.5614.5814.55-6.78%60,997,406
Jun 6, 202516.0316.0315.5215.6415.61-1.82%47,957,519
Jun 5, 202516.0016.0515.7315.9315.90-0.81%28,392,474
Jun 4, 202516.5016.5716.0316.0616.03-2.90%31,867,891
Jun 3, 202516.7316.7516.5116.5416.51-0.66%27,352,162
Jun 2, 202516.7516.8016.3416.6516.62-1.36%15,855,666
May 30, 202516.9917.0716.7916.8816.85-1.11%23,651,488
May 29, 202516.8917.1016.7517.0717.041.01%8,968,718
May 28, 202517.1617.1816.8516.9016.87-0.88%11,123,291
May 27, 202517.2517.2816.9717.0517.02-17,583,932
May 23, 202517.1317.1416.8917.0517.020.18%14,757,619