Skip to main content
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
17.05
0.00 (0.00%)
At close: May 27, 2025, 4:00 PM
17.04
-0.01 (-0.05%)
After-hours: May 27, 2025, 7:46 PM EDT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202517.2517.2816.9717.0517.05-17,576,724
May 23, 202517.1317.1416.8917.0517.050.18%14,757,619
May 22, 202517.1717.2717.0117.0217.02-2.18%16,313,208
May 21, 202517.7417.7917.3817.4017.40-1.92%11,431,634
May 20, 202517.7117.8617.6917.7417.74-10,313,359
May 19, 202517.7317.8017.6417.7417.74-0.73%9,053,459
May 16, 202517.4517.9517.4217.8717.873.06%15,628,109
May 15, 202517.0517.4217.0417.3417.341.82%9,169,665
May 14, 202516.9717.0916.7017.0317.030.41%13,340,743
May 13, 202517.2217.2816.9416.9616.96-1.51%12,050,350
May 12, 202517.3117.3517.0417.2217.220.53%11,605,077
May 9, 202517.2117.3817.0817.1317.13-0.29%17,180,228
May 8, 202517.2117.4717.1717.1817.18-0.12%8,685,769
May 7, 202516.9917.3016.9817.2017.200.94%10,845,100
May 6, 202516.8317.1716.7717.0417.040.71%15,665,047
May 5, 202516.9017.1116.8416.9216.92-0.06%8,643,187
May 2, 202516.6917.0516.6816.9316.931.56%12,963,680
May 1, 202516.6816.9316.5916.6716.670.91%22,419,545
Apr 30, 202517.2417.3416.3216.5216.52-4.78%23,867,395
Apr 29, 202517.2017.4517.2017.3517.350.41%9,828,264
Apr 28, 202517.1717.3116.9917.2817.280.82%10,084,744
Apr 25, 202517.3717.4317.1017.1417.14-1.44%10,347,814
Apr 24, 202517.7117.7817.1117.3917.39-0.86%15,162,548
Apr 23, 202517.4117.6217.3017.5417.540.57%16,081,387
Apr 22, 202517.0917.4817.0317.4417.443.56%15,326,058
Apr 21, 202517.1317.1616.7016.8416.84-2.26%16,057,564
Apr 17, 202517.2917.4917.2217.2317.230.29%15,360,318
Apr 16, 202517.1317.4617.1117.1817.180.12%19,205,489
Apr 15, 202517.1217.2717.0717.1617.160.59%11,015,611
Apr 14, 202517.0917.2316.9317.0617.060.83%13,498,626
Apr 11, 202516.5517.0716.3016.9216.922.73%13,592,188
Apr 10, 202516.6216.8016.0916.4716.47-2.02%27,652,590
Apr 9, 202515.6116.8915.4716.8116.815.46%29,638,658
Apr 8, 202516.3516.7215.7415.9415.94-0.87%21,765,067
Apr 7, 202516.0616.5215.5916.0816.08-2.19%22,756,298
Apr 4, 202517.2617.3016.2716.4416.44-4.70%29,608,578
Apr 3, 202517.4017.5117.1817.2517.25-1.03%25,301,088
Apr 2, 202517.1317.5317.1217.4317.430.93%28,638,590
Apr 1, 202517.1417.3317.0017.2717.270.52%12,157,329
Mar 31, 202516.9717.2416.9117.1817.181.06%17,926,013
Mar 28, 202517.1517.2016.9417.0016.98-0.87%15,065,147
Mar 27, 202517.1917.2617.0817.1517.13-0.52%11,953,527
Mar 26, 202517.0317.3817.0017.2417.221.06%12,443,930
Mar 25, 202517.1217.1816.9217.0617.04-0.35%13,877,940
Mar 24, 202516.9217.2916.8917.1217.101.42%11,186,723
Mar 21, 202517.0417.2416.8816.8816.86-1.86%31,888,074
Mar 20, 202517.0617.2416.9617.2017.180.64%13,464,856
Mar 19, 202517.0117.1416.8217.0917.07-0.64%13,016,120
Mar 18, 202517.0017.2216.9517.2017.180.53%14,925,384
Mar 17, 202516.8017.2616.7417.1117.091.97%16,614,848