Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
13.13
+0.46 (3.63%)
At close: Oct 9, 2026, 4:00 PM EDT
13.02
-0.11 (-0.80%)
After-hours: Oct 9, 2026, 7:54 PM EDT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202612.7213.6912.6313.1313.133.63%51,896,368
Oct 8, 202612.7612.8312.5512.6712.67-0.94%46,776,635
Oct 7, 202612.4612.8512.4512.7912.792.32%38,560,433
Oct 6, 202612.3912.5012.2812.5012.501.21%24,533,608
Oct 5, 202612.3112.4412.1112.3512.350.24%30,600,814
Oct 2, 202612.3412.5912.2312.3212.321.23%41,428,854
Oct 1, 202612.1912.2211.9112.1712.17-0.65%31,471,758
Sep 30, 202612.2012.2812.0912.2512.250.99%45,569,475
Sep 29, 202611.9512.1811.7712.1812.131.92%46,071,297
Sep 28, 202612.3112.4411.9111.9511.90-3.16%33,093,782
Sep 25, 202612.3812.4212.1712.3412.290.16%33,445,701
Sep 24, 202612.4812.5112.0212.3212.27-0.73%42,655,186
Sep 23, 202612.6012.7512.3812.4112.36-3.65%49,334,617
Sep 22, 202613.0313.1512.7712.8812.83-0.46%60,747,880
Sep 21, 202613.2513.2812.9212.9412.89-1.97%48,394,006
Sep 18, 202613.2913.3913.1613.2013.15-1.35%37,281,775
Sep 17, 202613.4513.5913.2413.3813.330.22%26,287,127
Sep 16, 202613.3313.4313.2213.3513.301.52%22,520,094
Sep 15, 202613.7113.7413.0813.1513.10-3.31%32,232,327
Sep 14, 202613.8414.0213.5413.6013.54-1.45%38,240,686
Sep 11, 202614.1514.2413.7413.8013.74-1.64%26,757,655
Sep 10, 202614.1614.3413.8514.0313.97-1.13%40,541,862
Sep 9, 202614.8314.8714.1614.1914.13-4.25%55,400,468
Sep 8, 202614.2614.9214.2614.8214.763.64%66,166,176
Sep 4, 202613.8014.3213.7414.3014.242.44%46,986,804
Sep 3, 202613.3514.1113.3013.9613.904.73%65,632,679
Sep 2, 202613.5613.5712.5913.3313.28-5.19%118,883,852
Sep 1, 202613.3014.7913.0514.0614.005.95%144,642,550
Aug 31, 202613.2613.7013.0913.2713.22-20.06%154,040,357
Aug 28, 202618.2218.3515.8416.6016.53-7.52%114,382,260
Aug 27, 202618.0318.1017.5117.9517.88-1.48%27,509,175
Aug 26, 202618.2618.4017.8418.2218.15-0.76%17,279,887
Aug 25, 202618.1118.3818.0318.3618.281.38%15,222,414
Aug 24, 202617.6418.1417.6018.1118.042.90%21,812,414
Aug 21, 202618.0618.0917.4617.6017.53-2.00%26,602,743
Aug 20, 202617.6318.4117.6217.9617.891.76%49,681,270
Aug 19, 202617.9518.0217.6117.6517.58-0.95%17,205,039
Aug 18, 202617.7017.9917.7017.8217.751.83%16,106,914
Aug 17, 202617.7717.8217.4517.5017.43-1.91%19,225,999
Aug 14, 202617.4317.8517.3817.8417.772.18%22,027,860
Aug 13, 202617.4117.8016.9517.4617.390.46%39,848,550
Aug 12, 202617.3617.4017.2017.3817.310.46%17,640,771
Aug 11, 202617.0517.4416.9417.3017.231.53%15,984,982
Aug 10, 202617.3817.4517.0217.0416.97-2.41%17,077,006
Aug 7, 202616.9417.6016.8817.4617.392.71%28,792,175
Aug 6, 202617.3817.4616.9417.0016.93-1.16%20,539,149
Aug 5, 202617.3617.6016.9917.2017.13-1.43%27,408,278
Aug 4, 202617.2717.6517.1417.4517.380.11%41,402,225
Aug 3, 202617.4217.5116.9517.4317.360.29%39,509,089
Jul 31, 202617.7017.7917.3717.3817.31-2.25%28,540,658