Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
13.20
-0.18 (-1.35%)
At close: Sep 18, 2026, 4:00 PM EDT
13.22
+0.02 (0.15%)
After-hours: Sep 18, 2026, 7:54 PM EDT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202613.2913.3913.1613.2013.20-1.35%36,049,098
Sep 17, 202613.4513.5913.2413.3813.380.22%25,662,753
Sep 16, 202613.3313.4313.2213.3513.351.52%22,375,698
Sep 15, 202613.7113.7413.0813.1513.15-3.31%31,188,842
Sep 14, 202613.8414.0213.5413.6013.60-1.45%38,144,556
Sep 11, 202614.1514.2413.7413.8013.80-1.64%26,617,050
Sep 10, 202614.1614.3413.8514.0314.03-1.13%40,277,949
Sep 9, 202614.8314.8714.1614.1914.19-4.25%55,248,350
Sep 8, 202614.2614.9214.2614.8214.823.64%65,742,987
Sep 4, 202613.8014.3213.7414.3014.302.44%46,169,266
Sep 3, 202613.3514.1113.3013.9613.964.73%65,323,734
Sep 2, 202613.5613.5712.5913.3313.33-5.19%118,488,893
Sep 1, 202613.3014.7913.0514.0614.065.95%144,292,979
Aug 31, 202613.2613.7013.0913.2713.27-20.06%152,961,899
Aug 28, 202618.2218.3515.8416.6016.60-7.52%114,208,498
Aug 27, 202618.0318.1017.5117.9517.95-1.48%27,491,066
Aug 26, 202618.2618.4017.8418.2218.22-0.76%16,811,506
Aug 25, 202618.1118.3818.0318.3618.361.38%15,159,300
Aug 24, 202617.6418.1417.6018.1118.112.90%21,743,860
Aug 21, 202618.0618.0917.4617.6017.60-2.00%26,557,092
Aug 20, 202617.6318.4117.6217.9617.961.76%49,657,710
Aug 19, 202617.9518.0217.6117.6517.65-0.95%17,177,811
Aug 18, 202617.7017.9917.7017.8217.821.83%16,062,565
Aug 17, 202617.7717.8217.4517.5017.50-1.91%19,184,166
Aug 14, 202617.4317.8517.3817.8417.842.18%21,997,005
Aug 13, 202617.4117.8016.9517.4617.460.46%39,834,832
Aug 12, 202617.3617.4017.2017.3817.380.46%16,994,085
Aug 11, 202617.0517.4416.9417.3017.301.53%15,909,531
Aug 10, 202617.3817.4517.0217.0417.04-2.41%16,870,023
Aug 7, 202616.9417.6016.8817.4617.462.71%27,402,617
Aug 6, 202617.3817.4616.9417.0017.00-1.16%19,384,054
Aug 5, 202617.3617.6016.9917.2017.20-1.43%27,386,689
Aug 4, 202617.2717.6517.1417.4517.450.11%38,568,486
Aug 3, 202617.4217.5116.9517.4317.430.29%37,108,746
Jul 31, 202617.7017.7917.3717.3817.38-2.25%28,523,299
Jul 30, 202617.6617.8317.3417.7817.780.40%36,295,881
Jul 29, 202617.9017.9317.6317.7117.71-0.39%24,262,011
Jul 28, 202617.7618.4417.7217.7817.781.02%23,830,402
Jul 27, 202617.7717.9917.5017.6017.60-1.40%15,768,638
Jul 24, 202617.6617.9817.5217.8517.851.77%32,340,112
Jul 23, 202617.8117.9917.4617.5417.54-3.15%38,058,131
Jul 22, 202617.6018.1117.5018.1118.113.54%22,966,114
Jul 21, 202617.4217.6117.2817.4917.490.34%16,437,478
Jul 20, 202617.3717.4917.2917.4317.430.64%10,586,444
Jul 17, 202617.7117.8517.2717.3217.32-1.20%13,833,496
Jul 16, 202617.5617.6917.3717.5317.530.11%14,971,741
Jul 15, 202617.4317.5617.2917.5117.510.40%17,152,989
Jul 14, 202617.6017.8117.3017.4417.440.40%14,756,461
Jul 13, 202617.2017.5617.2017.3717.371.16%8,881,304
Jul 10, 202617.1917.2517.0217.1717.17-0.06%9,669,413