Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
16.41
+0.56 (3.53%)
At close: May 19, 2026, 4:00 PM EDT
16.36
-0.05 (-0.30%)
Pre-market: May 20, 2026, 5:37 AM EDT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202616.0016.4315.8516.4116.413.53%21,630,710
May 18, 202616.2216.4415.2815.8515.85-1.74%42,111,963
May 15, 202616.6616.6916.1316.1316.13-4.05%16,536,420
May 14, 202616.6116.8116.5016.8116.811.27%19,959,166
May 13, 202616.6216.6716.5016.6016.60-1.25%16,035,388
May 12, 202616.2116.9216.2016.8116.813.70%31,171,490
May 11, 202616.1616.3416.1116.2116.210.87%21,682,559
May 8, 202616.2416.3616.0516.0716.07-0.74%15,330,321
May 7, 202616.1316.3116.0116.1916.19-0.06%26,315,508
May 6, 202616.4016.4216.0016.2016.20-0.80%17,553,888
May 5, 202616.2316.5216.2016.3316.330.74%10,864,424
May 4, 202616.3016.4116.0716.2116.21-1.46%15,006,534
May 1, 202616.6616.7516.4316.4516.45-1.02%13,116,654
Apr 30, 202616.4416.6716.2816.6216.621.53%26,895,974
Apr 29, 202616.1116.4916.1016.3716.370.68%20,060,749
Apr 28, 202616.5116.5916.2016.2616.26-0.79%23,821,404
Apr 27, 202616.7716.8216.3816.3916.39-1.32%23,772,520
Apr 24, 202616.9217.0416.5316.6116.61-1.31%21,737,485
Apr 23, 202616.9417.2316.6816.8316.83-0.30%34,793,519
Apr 22, 202617.2217.3116.8216.8816.88-0.59%25,739,752
Apr 21, 202617.4117.5616.9616.9816.98-2.13%23,005,760
Apr 20, 202617.2317.5517.1817.3517.350.52%19,815,819
Apr 17, 202617.2417.3417.0217.2617.26-0.63%22,133,980
Apr 16, 202617.4517.4917.2217.3717.37-0.12%22,929,947
Apr 15, 202617.4517.5017.1817.3917.39-0.97%30,892,530
Apr 14, 202617.6917.8317.5017.5617.56-1.01%26,618,456
Apr 13, 202618.4318.4917.3217.7417.74-4.31%36,562,589
Apr 10, 202618.5618.7518.5118.5418.54-0.48%10,854,313
Apr 9, 202618.3218.9218.2918.6318.631.31%17,568,433
Apr 8, 202617.7118.4117.6118.3918.394.37%28,114,236
Apr 7, 202617.5717.6717.4117.6217.62-0.28%18,670,204
Apr 6, 202617.6817.8017.6117.6717.67-0.56%13,202,230
Apr 2, 202617.6917.8417.5917.7717.770.11%14,316,282
Apr 1, 202617.5417.8017.4417.7517.751.02%15,616,861
Mar 31, 202617.5717.5917.3217.5717.570.51%28,554,622
Mar 30, 202617.4717.6217.3517.4817.431.81%17,228,358
Mar 27, 202617.3717.5317.1017.1717.12-1.15%18,507,697
Mar 26, 202617.4217.5417.2617.3717.32-0.40%18,870,905
Mar 25, 202617.5117.6317.4217.4417.390.58%15,541,097
Mar 24, 202617.2717.6017.1917.3417.29-0.29%21,583,455
Mar 23, 202617.0917.5717.0017.3917.340.40%40,325,048
Mar 20, 202618.2418.3017.2917.3217.27-4.78%46,476,660
Mar 19, 202618.1218.3417.9918.1918.140.11%21,381,483
Mar 18, 202618.4418.4718.1318.1718.12-1.03%31,449,313
Mar 17, 202618.6818.7518.3218.3618.31-0.49%26,444,199
Mar 16, 202618.3918.5418.2318.4518.401.71%24,283,356
Mar 13, 202618.2718.4118.1118.1418.090.39%19,011,459
Mar 12, 202618.1018.2618.0018.0718.02-0.39%23,202,188
Mar 11, 202618.1518.3818.0818.1418.09-0.44%21,467,128
Mar 10, 202618.1218.4017.9418.2218.170.28%18,104,035