Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
17.24
-0.14 (-0.81%)
At close: Jun 29, 2026, 4:00 PM EDT
17.25
+0.01 (0.06%)
After-hours: Jun 29, 2026, 5:38 PM EDT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202617.3717.4417.1817.2417.19-0.81%11,211,805
Jun 26, 202617.1917.4117.1517.3817.331.76%23,426,838
Jun 25, 202617.2317.3316.9417.0817.03-0.23%20,419,794
Jun 24, 202616.9517.1316.9217.1217.072.09%22,711,350
Jun 23, 202616.6716.9216.5816.7716.720.84%29,572,707
Jun 22, 202616.4816.6816.4616.6316.580.91%18,658,600
Jun 18, 202616.4516.7016.4016.4816.430.24%34,681,417
Jun 17, 202616.7616.7616.3516.4416.39-1.79%26,095,482
Jun 16, 202616.6116.9716.5916.7416.690.97%12,306,660
Jun 15, 202616.7116.9716.3516.5816.53-2.18%21,604,108
Jun 12, 202616.8617.0316.8216.9516.900.95%9,427,366
Jun 11, 202616.7616.9316.6716.7916.740.42%13,913,877
Jun 10, 202616.8416.8516.5816.7216.670.84%12,583,343
Jun 9, 202616.5516.7916.4216.5816.530.61%14,630,014
Jun 8, 202617.1317.1316.4016.4816.43-3.68%16,705,250
Jun 5, 202616.8617.2516.8317.1117.061.72%14,408,079
Jun 4, 202616.9917.0616.6116.8216.77-0.18%21,495,126
Jun 3, 202616.6217.0716.6116.8516.801.69%35,094,153
Jun 2, 202616.2316.7116.2016.5716.522.60%16,146,307
Jun 1, 202616.1316.3916.1316.1516.10-1.16%12,793,686
May 29, 202616.3116.3816.1016.3416.290.31%24,754,499
May 28, 202616.5216.6216.2816.2916.24-1.45%15,031,059
May 27, 202616.5016.7016.3316.5316.480.67%12,342,101
May 26, 202616.5416.7516.3916.4216.37-0.42%14,421,620
May 22, 202616.4216.5516.2116.4916.440.30%14,144,101
May 21, 202616.2316.5316.1316.4416.390.80%14,679,210
May 20, 202616.4116.5216.1616.3116.26-0.61%11,929,174
May 19, 202616.0016.4315.8516.4116.363.53%21,813,319
May 18, 202616.2216.4415.2815.8515.80-1.74%42,156,774
May 15, 202616.6616.6916.1316.1316.08-4.05%16,536,420
May 14, 202616.6116.8116.5016.8116.761.27%19,959,166
May 13, 202616.6216.6716.5016.6016.55-1.25%16,035,388
May 12, 202616.2116.9216.2016.8116.763.70%31,171,490
May 11, 202616.1616.3416.1116.2116.160.87%21,682,559
May 8, 202616.2416.3616.0516.0716.02-0.74%15,330,321
May 7, 202616.1316.3116.0116.1916.14-0.06%26,315,508
May 6, 202616.4016.4216.0016.2016.15-0.80%17,553,888
May 5, 202616.2316.5216.2016.3316.280.74%10,864,424
May 4, 202616.3016.4116.0716.2116.16-1.46%15,006,534
May 1, 202616.6616.7516.4316.4516.40-1.02%13,116,654
Apr 30, 202616.4416.6716.2816.6216.571.53%26,895,974
Apr 29, 202616.1116.4916.1016.3716.320.68%20,060,749
Apr 28, 202616.5116.5916.2016.2616.21-0.79%23,821,404
Apr 27, 202616.7716.8216.3816.3916.34-1.32%23,772,520
Apr 24, 202616.9217.0416.5316.6116.56-1.31%21,737,485
Apr 23, 202616.9417.2316.6816.8316.78-0.30%34,793,519
Apr 22, 202617.2217.3116.8216.8816.83-0.59%25,739,752
Apr 21, 202617.4117.5616.9616.9816.93-2.13%23,005,760
Apr 20, 202617.2317.5517.1817.3517.300.52%19,815,819
Apr 17, 202617.2417.3417.0217.2617.21-0.63%22,133,980