Skip to main content
logo
PG&E Corporation (PCG)
NYSE: PCG · Real-Time Price · USD
16.50
+0.02 (0.12%)
Jun 9, 2026, 10:13 AM EDT - Market open

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202616.5516.6416.5516.58-0.61%172,525
Jun 8, 202617.1317.1316.4016.4816.48-3.68%15,839,643
Jun 5, 202616.8617.2516.8317.1117.111.72%14,384,370
Jun 4, 202616.9917.0616.6116.8216.82-0.18%19,993,739
Jun 3, 202616.6217.0716.6116.8516.851.69%33,513,942
Jun 2, 202616.2316.7116.2016.5716.572.60%15,994,444
Jun 1, 202616.1316.3916.1316.1516.15-1.16%12,787,558
May 29, 202616.3116.3816.1016.3416.340.31%23,785,976
May 28, 202616.5216.6216.2816.2916.29-1.45%15,019,930
May 27, 202616.5016.7016.3316.5316.530.67%12,311,670
May 26, 202616.5416.7516.3916.4216.42-0.42%14,415,557
May 22, 202616.4216.5516.2116.4916.490.30%13,466,001
May 21, 202616.2316.5316.1316.4416.440.80%14,269,765
May 20, 202616.4116.5216.1616.3116.31-0.61%11,922,839
May 19, 202616.0016.4315.8516.4116.413.53%21,630,710
May 18, 202616.2216.4415.2815.8515.85-1.74%42,111,963
May 15, 202616.6616.6916.1316.1316.13-4.05%16,536,420
May 14, 202616.6116.8116.5016.8116.811.27%19,959,166
May 13, 202616.6216.6716.5016.6016.60-1.25%16,035,388
May 12, 202616.2116.9216.2016.8116.813.70%31,171,490
May 11, 202616.1616.3416.1116.2116.210.87%21,682,559
May 8, 202616.2416.3616.0516.0716.07-0.74%15,330,321
May 7, 202616.1316.3116.0116.1916.19-0.06%26,315,508
May 6, 202616.4016.4216.0016.2016.20-0.80%17,553,888
May 5, 202616.2316.5216.2016.3316.330.74%10,864,424
May 4, 202616.3016.4116.0716.2116.21-1.46%15,006,534
May 1, 202616.6616.7516.4316.4516.45-1.02%13,116,654
Apr 30, 202616.4416.6716.2816.6216.621.53%26,895,974
Apr 29, 202616.1116.4916.1016.3716.370.68%20,060,749
Apr 28, 202616.5116.5916.2016.2616.26-0.79%23,821,404
Apr 27, 202616.7716.8216.3816.3916.39-1.32%23,772,520
Apr 24, 202616.9217.0416.5316.6116.61-1.31%21,737,485
Apr 23, 202616.9417.2316.6816.8316.83-0.30%34,793,519
Apr 22, 202617.2217.3116.8216.8816.88-0.59%25,739,752
Apr 21, 202617.4117.5616.9616.9816.98-2.13%23,005,760
Apr 20, 202617.2317.5517.1817.3517.350.52%19,815,819
Apr 17, 202617.2417.3417.0217.2617.26-0.63%22,133,980
Apr 16, 202617.4517.4917.2217.3717.37-0.12%22,929,947
Apr 15, 202617.4517.5017.1817.3917.39-0.97%30,892,530
Apr 14, 202617.6917.8317.5017.5617.56-1.01%26,618,456
Apr 13, 202618.4318.4917.3217.7417.74-4.31%36,562,589
Apr 10, 202618.5618.7518.5118.5418.54-0.48%10,854,313
Apr 9, 202618.3218.9218.2918.6318.631.31%17,568,433
Apr 8, 202617.7118.4117.6118.3918.394.37%28,114,236
Apr 7, 202617.5717.6717.4117.6217.62-0.28%18,670,204
Apr 6, 202617.6817.8017.6117.6717.67-0.56%13,202,230
Apr 2, 202617.6917.8417.5917.7717.770.11%14,316,282
Apr 1, 202617.5417.8017.4417.7517.751.02%15,616,861
Mar 31, 202617.5717.5917.3217.5717.570.80%28,554,622
Mar 30, 202617.4717.6217.3517.4817.431.81%17,228,358