PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	12.65	12.65	12.39	12.62	12.62	0.64%	233,275
Apr 16, 2025	12.36	12.62	12.36	12.54	12.54	-0.32%	205,412
Apr 15, 2025	12.60	12.64	12.44	12.58	12.58	0.64%	274,126
Apr 14, 2025	12.58	12.65	12.36	12.50	12.50	1.21%	223,333
Apr 11, 2025	12.26	12.47	12.12	12.35	12.35	0.73%	217,337
Apr 10, 2025	12.64	12.70	12.02	12.26	12.15	-4.14%	432,046
Apr 9, 2025	12.30	12.88	12.01	12.79	12.68	3.65%	648,030
Apr 8, 2025	12.48	12.71	12.18	12.34	12.23	4.93%	773,313
Apr 7, 2025	11.82	12.30	11.30	11.76	11.65	-4.62%	1,132,837
Apr 4, 2025	13.32	13.35	12.00	12.33	12.22	-8.19%	1,150,994
Apr 3, 2025	13.50	13.55	13.40	13.43	13.31	-1.54%	250,392
Apr 2, 2025	13.64	13.70	13.61	13.64	13.52	-	126,398
Apr 1, 2025	13.68	13.70	13.59	13.64	13.52	-0.07%	165,698
Mar 31, 2025	13.62	13.65	13.55	13.65	13.53	0.22%	251,705
Mar 28, 2025	13.62	13.65	13.60	13.62	13.50	-0.29%	110,117
Mar 27, 2025	13.68	13.68	13.63	13.66	13.54	0.07%	162,050
Mar 26, 2025	13.65	13.67	13.63	13.65	13.53	0.07%	274,547
Mar 25, 2025	13.62	13.65	13.59	13.64	13.52	0.29%	196,520
Mar 24, 2025	13.62	13.62	13.58	13.60	13.48	0.15%	195,798
Mar 21, 2025	13.60	13.60	13.57	13.58	13.46	0.07%	175,335
Mar 20, 2025	13.57	13.58	13.53	13.57	13.45	0.52%	133,352
Mar 19, 2025	13.45	13.55	13.45	13.50	13.38	0.15%	156,957
Mar 18, 2025	13.56	13.56	13.46	13.48	13.36	-	229,683
Mar 17, 2025	13.45	13.55	13.40	13.48	13.36	0.37%	330,790
Mar 14, 2025	13.39	13.43	13.32	13.43	13.31	0.52%	210,402
Mar 13, 2025	13.43	13.45	13.30	13.36	13.24	-1.11%	193,375
Mar 12, 2025	13.53	13.59	13.45	13.51	13.28	0.67%	183,789
Mar 11, 2025	13.51	13.57	13.38	13.42	13.19	-0.74%	283,653
Mar 10, 2025	13.55	13.60	13.51	13.52	13.29	-0.59%	243,641
Mar 7, 2025	13.59	13.62	13.55	13.60	13.37	0.07%	180,720
Mar 6, 2025	13.59	13.62	13.55	13.59	13.36	-0.37%	191,612
Mar 5, 2025	13.65	13.67	13.59	13.64	13.40	-0.15%	195,955
Mar 4, 2025	13.68	13.70	13.53	13.66	13.42	-0.29%	256,684
Mar 3, 2025	13.65	13.77	13.65	13.70	13.46	0.37%	249,759
Feb 28, 2025	13.59	13.66	13.58	13.65	13.41	0.37%	197,531
Feb 27, 2025	13.71	13.75	13.60	13.60	13.37	-0.87%	266,563
Feb 26, 2025	13.73	13.77	13.68	13.72	13.48	0.07%	98,747
Feb 25, 2025	13.71	13.71	13.67	13.71	13.47	0.22%	118,051
Feb 24, 2025	13.73	13.77	13.62	13.68	13.44	-0.51%	188,739
Feb 21, 2025	13.77	13.78	13.74	13.75	13.51	-0.07%	158,393
Feb 20, 2025	13.81	13.81	13.74	13.76	13.52	-0.22%	176,616
Feb 19, 2025	13.77	13.79	13.76	13.79	13.55	0.22%	166,602
Feb 18, 2025	13.73	13.77	13.70	13.76	13.52	0.22%	231,093
Feb 14, 2025	13.70	13.74	13.67	13.73	13.49	0.22%	140,572
Feb 13, 2025	13.72	13.75	13.66	13.70	13.46	-0.44%	237,762
Feb 12, 2025	13.76	13.80	13.75	13.76	13.41	-0.36%	165,344
Feb 11, 2025	13.81	13.81	13.77	13.81	13.46	0.07%	207,126
Feb 10, 2025	13.80	13.84	13.76	13.80	13.45	0.29%	171,308
Feb 7, 2025	13.75	13.80	13.75	13.76	13.41	-	126,585
Feb 6, 2025	13.79	13.79	13.70	13.76	13.41	0.07%	205,052