PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	12.13	12.23	12.00	12.18	12.18	-1.30%	657,773
Mar 6, 2026	12.41	12.41	12.26	12.34	12.34	-1.12%	503,046
Mar 5, 2026	12.50	12.52	12.44	12.48	12.48	-0.24%	400,655
Mar 4, 2026	12.52	12.57	12.47	12.51	12.51	-0.08%	259,821
Mar 3, 2026	12.54	12.58	12.43	12.52	12.52	-0.95%	332,591
Mar 2, 2026	12.55	12.67	12.45	12.64	12.64	0.48%	644,179
Feb 27, 2026	12.62	12.64	12.42	12.58	12.58	-0.32%	482,979
Feb 26, 2026	12.65	12.67	12.60	12.62	12.62	-	317,344
Feb 25, 2026	12.58	12.64	12.54	12.62	12.62	-0.55%	527,994
Feb 24, 2026	12.69	12.69	12.64	12.69	12.69	0.08%	327,492
Feb 23, 2026	12.76	12.76	12.64	12.68	12.68	-0.63%	412,291
Feb 20, 2026	12.79	12.80	12.76	12.76	12.76	-0.16%	249,124
Feb 19, 2026	12.78	12.79	12.76	12.78	12.78	-	263,698
Feb 18, 2026	12.80	12.82	12.77	12.78	12.78	-0.16%	305,046
Feb 17, 2026	12.80	12.80	12.73	12.80	12.80	0.16%	355,833
Feb 13, 2026	12.78	12.79	12.75	12.78	12.78	-	320,787
Feb 12, 2026	12.80	12.80	12.73	12.78	12.78	-0.78%	327,882
Feb 11, 2026	12.88	12.88	12.84	12.88	12.77	0.08%	347,656
Feb 10, 2026	12.89	12.90	12.86	12.87	12.76	0.16%	401,015
Feb 9, 2026	12.84	12.86	12.81	12.85	12.74	0.16%	412,042
Feb 6, 2026	12.86	12.86	12.81	12.83	12.72	0.08%	303,271
Feb 5, 2026	12.82	12.84	12.78	12.82	12.71	-	398,471
Feb 4, 2026	12.86	12.87	12.75	12.82	12.71	-0.16%	345,497
Feb 3, 2026	12.84	12.86	12.77	12.84	12.73	0.08%	401,662
Feb 2, 2026	12.81	12.84	12.80	12.83	12.72	0.16%	447,343
Jan 30, 2026	12.79	12.81	12.74	12.81	12.70	0.16%	290,007
Jan 29, 2026	12.75	12.79	12.74	12.79	12.68	0.08%	294,816
Jan 28, 2026	12.79	12.79	12.75	12.78	12.67	-	208,697
Jan 27, 2026	12.80	12.81	12.75	12.78	12.67	-0.08%	235,584
Jan 26, 2026	12.82	12.83	12.76	12.79	12.68	-0.08%	263,325
Jan 23, 2026	12.81	12.81	12.77	12.80	12.69	0.08%	253,426
Jan 22, 2026	12.80	12.82	12.78	12.79	12.68	0.08%	277,406
Jan 21, 2026	12.77	12.79	12.75	12.78	12.67	0.39%	352,654
Jan 20, 2026	12.79	12.81	12.72	12.73	12.62	-0.55%	480,574
Jan 16, 2026	12.77	12.81	12.74	12.80	12.69	-	308,656
Jan 15, 2026	12.77	12.80	12.77	12.80	12.69	0.23%	316,594
Jan 14, 2026	12.75	12.77	12.74	12.77	12.66	0.08%	261,680
Jan 13, 2026	12.75	12.78	12.75	12.76	12.65	-0.78%	309,143
Jan 12, 2026	12.85	12.87	12.83	12.86	12.64	0.08%	404,917
Jan 9, 2026	12.84	12.86	12.82	12.85	12.63	0.31%	278,182
Jan 8, 2026	12.82	12.84	12.79	12.81	12.59	-0.16%	312,643
Jan 7, 2026	12.84	12.87	12.82	12.83	12.61	-0.08%	364,155
Jan 6, 2026	12.82	12.85	12.81	12.84	12.62	0.16%	397,563
Jan 5, 2026	12.80	12.84	12.77	12.82	12.60	0.87%	586,173
Jan 2, 2026	12.81	12.81	12.66	12.71	12.49	-0.39%	525,616
Dec 31, 2025	12.78	12.81	12.74	12.76	12.54	-0.47%	424,409
Dec 30, 2025	12.71	12.82	12.69	12.82	12.60	1.02%	616,045
Dec 29, 2025	12.70	12.71	12.65	12.69	12.47	0.16%	567,316
Dec 26, 2025	12.63	12.68	12.62	12.67	12.45	0.48%	391,752
Dec 24, 2025	12.60	12.62	12.59	12.61	12.39	0.08%	243,957