PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	13.40	13.42	13.37	13.42	13.42	0.07%	282,965
Oct 3, 2025	13.40	13.42	13.37	13.41	13.41	-	203,829
Oct 2, 2025	13.40	13.41	13.34	13.41	13.41	0.52%	229,410
Oct 1, 2025	13.40	13.40	13.30	13.34	13.34	-0.30%	313,911
Sep 30, 2025	13.40	13.41	13.35	13.38	13.38	0.15%	372,641
Sep 29, 2025	13.44	13.44	13.35	13.36	13.36	-0.07%	244,177
Sep 26, 2025	13.45	13.45	13.35	13.37	13.37	-0.37%	259,384
Sep 25, 2025	13.45	13.45	13.35	13.42	13.42	-0.22%	262,308
Sep 24, 2025	13.45	13.46	13.41	13.45	13.45	0.07%	255,574
Sep 23, 2025	13.38	13.44	13.38	13.44	13.44	0.52%	298,302
Sep 22, 2025	13.37	13.38	13.35	13.37	13.37	0.30%	292,158
Sep 19, 2025	13.32	13.34	13.30	13.33	13.33	0.08%	250,446
Sep 18, 2025	13.31	13.38	13.27	13.32	13.32	0.15%	330,393
Sep 17, 2025	13.39	13.39	13.25	13.30	13.30	-0.30%	242,507
Sep 16, 2025	13.34	13.42	13.31	13.34	13.34	0.23%	344,426
Sep 15, 2025	13.23	13.31	13.23	13.31	13.31	0.91%	487,526
Sep 12, 2025	13.21	13.27	13.16	13.19	13.19	-0.68%	322,947
Sep 11, 2025	13.27	13.33	13.25	13.28	13.17	-0.15%	386,024
Sep 10, 2025	13.24	13.30	13.24	13.30	13.19	0.68%	302,313
Sep 9, 2025	13.20	13.27	13.19	13.21	13.10	0.15%	429,053
Sep 8, 2025	13.14	13.20	13.14	13.19	13.08	0.61%	434,414
Sep 5, 2025	13.11	13.13	13.07	13.11	13.00	0.08%	382,689
Sep 4, 2025	13.11	13.11	13.05	13.10	12.99	0.08%	315,818
Sep 3, 2025	13.09	13.11	13.05	13.09	12.98	-	262,189
Sep 2, 2025	13.05	13.09	12.96	13.09	12.98	0.15%	480,138
Aug 29, 2025	13.03	13.07	12.98	13.07	12.96	0.38%	389,379
Aug 28, 2025	12.96	13.03	12.96	13.02	12.91	0.15%	386,821
Aug 27, 2025	12.93	13.00	12.91	13.00	12.89	0.70%	346,460
Aug 26, 2025	12.92	12.92	12.88	12.91	12.80	0.23%	247,513
Aug 25, 2025	12.90	12.90	12.84	12.88	12.77	0.16%	274,992
Aug 22, 2025	12.82	12.93	12.79	12.86	12.75	0.39%	449,123
Aug 21, 2025	12.80	12.82	12.78	12.81	12.70	0.08%	276,860
Aug 20, 2025	12.75	12.80	12.72	12.80	12.69	0.55%	315,998
Aug 19, 2025	12.74	12.74	12.70	12.73	12.62	0.08%	204,454
Aug 18, 2025	12.68	12.72	12.68	12.72	12.61	0.32%	308,989
Aug 15, 2025	12.70	12.70	12.68	12.68	12.57	-	144,330
Aug 14, 2025	12.69	12.69	12.65	12.68	12.57	0.08%	258,575
Aug 13, 2025	12.69	12.71	12.66	12.67	12.56	-	170,798
Aug 12, 2025	12.65	12.67	12.63	12.67	12.56	0.32%	161,689
Aug 11, 2025	12.67	12.67	12.60	12.63	12.52	-0.63%	262,748
Aug 8, 2025	12.66	12.74	12.66	12.71	12.49	0.39%	243,572
Aug 7, 2025	12.75	12.76	12.66	12.66	12.44	-0.39%	273,650
Aug 6, 2025	12.72	12.73	12.69	12.71	12.49	-0.08%	293,788
Aug 5, 2025	12.69	12.75	12.69	12.72	12.50	-	297,852
Aug 4, 2025	12.71	12.74	12.68	12.72	12.50	0.63%	239,469
Aug 1, 2025	12.61	12.66	12.58	12.64	12.42	0.08%	249,475
Jul 31, 2025	12.64	12.65	12.61	12.63	12.41	0.16%	166,592
Jul 30, 2025	12.59	12.65	12.58	12.61	12.39	-0.08%	182,331
Jul 29, 2025	12.63	12.64	12.59	12.62	12.40	-	174,921
Jul 28, 2025	12.60	12.63	12.59	12.62	12.40	0.24%	189,999