PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.96	12.07	11.96	12.01	-	0.88%	601,442
Mar 31, 2026	11.55	11.90	11.54	11.90	11.90	3.48%	876,165
Mar 30, 2026	11.47	11.53	11.43	11.50	11.50	0.61%	472,516
Mar 27, 2026	11.57	11.60	11.40	11.43	11.43	-1.38%	521,013
Mar 26, 2026	11.65	11.74	11.56	11.59	11.59	-1.19%	569,475
Mar 25, 2026	11.77	11.85	11.70	11.73	11.73	0.34%	483,367
Mar 24, 2026	11.77	11.82	11.62	11.69	11.69	-0.60%	503,879
Mar 23, 2026	11.73	11.88	11.61	11.76	11.76	0.86%	459,967
Mar 20, 2026	11.95	11.96	11.65	11.66	11.66	-2.18%	492,081
Mar 19, 2026	12.00	12.02	11.85	11.92	11.92	-1.08%	501,461
Mar 18, 2026	12.09	12.13	12.00	12.05	12.05	-0.25%	285,479
Mar 17, 2026	12.06	12.13	12.03	12.08	12.08	0.75%	245,768
Mar 16, 2026	11.88	12.00	11.86	11.99	11.99	1.01%	476,027
Mar 13, 2026	12.12	12.13	11.77	11.87	11.87	-1.74%	750,946
Mar 12, 2026	12.21	12.29	12.08	12.08	12.08	-1.95%	402,985
Mar 11, 2026	12.30	12.35	12.24	12.32	12.21	0.16%	387,042
Mar 10, 2026	12.19	12.35	12.15	12.30	12.19	0.99%	377,182
Mar 9, 2026	12.13	12.23	12.00	12.18	12.07	-1.30%	658,074
Mar 6, 2026	12.41	12.41	12.26	12.34	12.23	-1.12%	503,047
Mar 5, 2026	12.50	12.52	12.44	12.48	12.37	-0.24%	400,855
Mar 4, 2026	12.52	12.57	12.47	12.51	12.40	-0.08%	259,821
Mar 3, 2026	12.54	12.58	12.43	12.52	12.41	-0.95%	332,592
Mar 2, 2026	12.55	12.67	12.45	12.64	12.52	0.48%	644,182
Feb 27, 2026	12.62	12.64	12.42	12.58	12.47	-0.32%	483,189
Feb 26, 2026	12.65	12.67	12.60	12.62	12.50	-	317,344
Feb 25, 2026	12.58	12.64	12.54	12.62	12.50	-0.55%	528,021
Feb 24, 2026	12.69	12.69	12.64	12.69	12.57	0.08%	327,592
Feb 23, 2026	12.76	12.76	12.64	12.68	12.56	-0.63%	412,491
Feb 20, 2026	12.79	12.80	12.76	12.76	12.64	-0.16%	249,124
Feb 19, 2026	12.78	12.79	12.76	12.78	12.66	-	263,808
Feb 18, 2026	12.80	12.82	12.77	12.78	12.66	-0.16%	305,946
Feb 17, 2026	12.80	12.80	12.73	12.80	12.68	0.16%	355,833
Feb 13, 2026	12.78	12.79	12.75	12.78	12.66	-	320,808
Feb 12, 2026	12.80	12.80	12.73	12.78	12.66	-0.78%	328,612
Feb 11, 2026	12.88	12.88	12.84	12.88	12.65	0.08%	348,556
Feb 10, 2026	12.89	12.90	12.86	12.87	12.64	0.16%	401,015
Feb 9, 2026	12.84	12.86	12.81	12.85	12.62	0.16%	412,042
Feb 6, 2026	12.86	12.86	12.81	12.83	12.60	0.08%	303,271
Feb 5, 2026	12.82	12.84	12.78	12.82	12.59	-	398,471
Feb 4, 2026	12.86	12.87	12.75	12.82	12.59	-0.16%	345,497
Feb 3, 2026	12.84	12.86	12.77	12.84	12.61	0.08%	401,662
Feb 2, 2026	12.81	12.84	12.80	12.83	12.60	0.16%	447,343
Jan 30, 2026	12.79	12.81	12.74	12.81	12.58	0.16%	290,007
Jan 29, 2026	12.75	12.79	12.74	12.79	12.56	0.08%	294,816
Jan 28, 2026	12.79	12.79	12.75	12.78	12.55	-	208,697
Jan 27, 2026	12.80	12.81	12.75	12.78	12.55	-0.08%	235,584
Jan 26, 2026	12.82	12.83	12.76	12.79	12.56	-0.08%	263,325
Jan 23, 2026	12.81	12.81	12.77	12.80	12.57	0.08%	253,426
Jan 22, 2026	12.80	12.82	12.78	12.79	12.56	0.08%	277,406
Jan 21, 2026	12.77	12.79	12.75	12.78	12.55	0.39%	352,654