PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	13.59	13.62	13.55	13.60	13.60	0.07%	180,720
Mar 6, 2025	13.59	13.62	13.55	13.59	13.59	-0.37%	191,612
Mar 5, 2025	13.65	13.67	13.59	13.64	13.64	-0.15%	195,955
Mar 4, 2025	13.68	13.70	13.53	13.66	13.66	-0.29%	256,684
Mar 3, 2025	13.65	13.77	13.65	13.70	13.70	0.37%	249,759
Feb 28, 2025	13.59	13.66	13.58	13.65	13.65	0.37%	197,531
Feb 27, 2025	13.71	13.75	13.60	13.60	13.60	-0.87%	266,563
Feb 26, 2025	13.73	13.77	13.68	13.72	13.72	0.07%	98,747
Feb 25, 2025	13.71	13.71	13.67	13.71	13.71	0.22%	118,051
Feb 24, 2025	13.73	13.77	13.62	13.68	13.68	-0.51%	188,739
Feb 21, 2025	13.77	13.78	13.74	13.75	13.75	-0.07%	158,393
Feb 20, 2025	13.81	13.81	13.74	13.76	13.76	-0.22%	176,616
Feb 19, 2025	13.77	13.79	13.76	13.79	13.79	0.22%	166,602
Feb 18, 2025	13.73	13.77	13.70	13.76	13.76	0.22%	231,093
Feb 14, 2025	13.70	13.74	13.67	13.73	13.73	0.22%	140,572
Feb 13, 2025	13.72	13.75	13.66	13.70	13.70	-0.44%	237,762
Feb 12, 2025	13.76	13.80	13.75	13.76	13.65	-0.36%	165,344
Feb 11, 2025	13.81	13.81	13.77	13.81	13.70	0.07%	207,126
Feb 10, 2025	13.80	13.84	13.76	13.80	13.69	0.29%	171,308
Feb 7, 2025	13.75	13.80	13.75	13.76	13.65	-	126,585
Feb 6, 2025	13.79	13.79	13.70	13.76	13.65	0.07%	205,052
Feb 5, 2025	13.70	13.77	13.66	13.75	13.64	0.59%	168,610
Feb 4, 2025	13.65	13.71	13.64	13.67	13.56	0.29%	207,160
Feb 3, 2025	13.54	13.64	13.53	13.63	13.52	0.15%	246,973
Jan 31, 2025	13.60	13.63	13.54	13.61	13.50	0.07%	197,686
Jan 30, 2025	13.55	13.62	13.51	13.60	13.49	0.82%	248,099
Jan 29, 2025	13.49	13.54	13.46	13.49	13.38	-0.07%	191,564
Jan 28, 2025	13.47	13.50	13.42	13.50	13.39	0.30%	148,083
Jan 27, 2025	13.48	13.49	13.40	13.46	13.35	-0.22%	197,739
Jan 24, 2025	13.52	13.52	13.45	13.49	13.38	-0.07%	222,859
Jan 23, 2025	13.48	13.51	13.42	13.50	13.39	-	204,666
Jan 22, 2025	13.55	13.55	13.43	13.50	13.39	-0.22%	188,565
Jan 21, 2025	13.55	13.55	13.47	13.53	13.42	0.15%	208,466
Jan 17, 2025	13.53	13.54	13.41	13.51	13.40	0.37%	176,808
Jan 16, 2025	13.45	13.47	13.40	13.46	13.35	0.45%	175,575
Jan 15, 2025	13.41	13.46	13.39	13.40	13.29	0.22%	181,103
Jan 14, 2025	13.40	13.40	13.30	13.37	13.26	0.22%	180,620
Jan 13, 2025	13.31	13.37	13.23	13.34	13.23	-0.97%	200,664
Jan 10, 2025	13.51	13.56	13.33	13.47	13.25	-0.52%	412,334
Jan 8, 2025	13.48	13.54	13.41	13.54	13.32	-	313,689
Jan 7, 2025	13.56	13.60	13.46	13.54	13.32	-0.44%	222,941
Jan 6, 2025	13.58	13.60	13.50	13.60	13.38	0.15%	211,599
Jan 3, 2025	13.51	13.61	13.50	13.58	13.36	0.52%	147,717
Jan 2, 2025	13.45	13.53	13.43	13.51	13.29	0.67%	269,636
Dec 31, 2024	13.45	13.50	13.30	13.42	13.20	0.22%	211,252
Dec 30, 2024	13.37	13.42	13.32	13.39	13.17	-0.22%	182,167
Dec 27, 2024	13.50	13.53	13.34	13.42	13.20	-0.59%	170,218
Dec 26, 2024	13.50	13.54	13.44	13.50	13.28	0.15%	359,869
Dec 24, 2024	13.49	13.50	13.42	13.48	13.26	0.30%	113,227
Dec 23, 2024	13.38	13.47	13.34	13.44	13.22	0.07%	196,377