PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	12.84	12.87	12.82	12.83	12.83	-0.08%	364,155
Jan 6, 2026	12.82	12.85	12.81	12.84	12.84	0.16%	397,556
Jan 5, 2026	12.80	12.84	12.77	12.82	12.82	0.87%	586,063
Jan 2, 2026	12.81	12.81	12.66	12.71	12.71	-0.39%	520,172
Dec 31, 2025	12.78	12.81	12.74	12.76	12.76	-0.47%	424,409
Dec 30, 2025	12.71	12.82	12.69	12.82	12.82	1.02%	615,600
Dec 29, 2025	12.70	12.71	12.65	12.69	12.69	0.16%	567,316
Dec 26, 2025	12.63	12.68	12.62	12.67	12.67	0.48%	389,903
Dec 24, 2025	12.60	12.62	12.59	12.61	12.61	0.08%	243,441
Dec 23, 2025	12.56	12.62	12.56	12.60	12.60	-	429,760
Dec 22, 2025	12.58	12.60	12.56	12.60	12.60	0.16%	430,658
Dec 19, 2025	12.59	12.60	12.54	12.58	12.58	-	280,861
Dec 18, 2025	12.62	12.62	12.54	12.58	12.58	-	336,354
Dec 17, 2025	12.63	12.65	12.58	12.58	12.58	-0.16%	325,363
Dec 16, 2025	12.64	12.65	12.58	12.60	12.60	-0.08%	429,152
Dec 15, 2025	12.51	12.63	12.50	12.61	12.61	1.12%	487,439
Dec 12, 2025	12.50	12.54	12.45	12.47	12.47	-0.48%	418,102
Dec 11, 2025	12.52	12.58	12.51	12.53	12.53	-0.79%	323,872
Dec 10, 2025	12.62	12.66	12.56	12.63	12.52	0.08%	387,775
Dec 9, 2025	12.60	12.66	12.58	12.62	12.51	-0.08%	300,432
Dec 8, 2025	12.62	12.67	12.59	12.63	12.52	0.40%	494,318
Dec 5, 2025	12.63	12.66	12.56	12.58	12.47	-0.32%	273,700
Dec 4, 2025	12.58	12.66	12.57	12.62	12.51	-0.08%	270,637
Dec 3, 2025	12.55	12.66	12.49	12.63	12.52	-	303,835
Dec 2, 2025	12.66	12.68	12.57	12.63	12.52	-0.24%	255,413
Dec 1, 2025	12.65	12.74	12.62	12.66	12.55	-0.86%	369,894
Nov 28, 2025	12.75	12.78	12.69	12.77	12.66	0.16%	187,221
Nov 26, 2025	12.68	12.77	12.68	12.75	12.64	0.39%	212,804
Nov 25, 2025	12.67	12.72	12.63	12.70	12.59	0.71%	246,655
Nov 24, 2025	12.51	12.65	12.51	12.61	12.50	0.88%	324,982
Nov 21, 2025	12.36	12.51	12.36	12.50	12.39	1.30%	381,106
Nov 20, 2025	12.46	12.53	12.24	12.34	12.23	-0.64%	454,920
Nov 19, 2025	12.48	12.57	12.41	12.42	12.31	-0.88%	376,974
Nov 18, 2025	12.54	12.58	12.45	12.53	12.42	-0.16%	311,305
Nov 17, 2025	12.53	12.61	12.50	12.55	12.44	-0.48%	337,832
Nov 14, 2025	12.58	12.67	12.50	12.61	12.50	-1.10%	259,861
Nov 13, 2025	12.94	12.94	12.75	12.75	12.52	-1.16%	317,444
Nov 12, 2025	12.96	12.96	12.87	12.90	12.67	0.08%	261,890
Nov 11, 2025	12.91	12.91	12.83	12.89	12.66	0.23%	165,482
Nov 10, 2025	12.85	12.89	12.84	12.86	12.63	0.16%	304,348
Nov 7, 2025	12.93	12.93	12.80	12.84	12.61	-0.54%	336,123
Nov 6, 2025	12.96	13.00	12.90	12.91	12.68	-0.31%	219,316
Nov 5, 2025	12.99	13.06	12.94	12.95	12.72	-0.23%	235,588
Nov 4, 2025	12.99	13.02	12.92	12.98	12.75	-0.54%	203,290
Nov 3, 2025	13.10	13.15	13.03	13.05	12.82	-0.61%	417,760
Oct 31, 2025	13.19	13.19	13.05	13.13	12.90	0.61%	265,172
Oct 30, 2025	13.02	13.09	13.01	13.05	12.82	0.08%	165,136
Oct 29, 2025	13.06	13.07	12.99	13.04	12.81	0.15%	174,852
Oct 28, 2025	13.06	13.06	12.96	13.02	12.79	0.23%	254,397
Oct 27, 2025	13.14	13.14	12.88	12.99	12.76	-0.31%	440,699