PCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.76	11.79	11.73	11.73	11.73	-0.26%	179,472
Aug 25, 2026	11.75	11.78	11.72	11.76	11.76	0.34%	333,297
Aug 24, 2026	11.68	11.74	11.64	11.72	11.72	0.77%	324,671
Aug 21, 2026	11.62	11.66	11.59	11.63	11.63	-0.26%	299,892
Aug 20, 2026	11.76	11.76	11.64	11.66	11.66	-0.68%	376,833
Aug 19, 2026	11.75	11.79	11.70	11.74	11.74	0.43%	410,835
Aug 18, 2026	11.63	11.77	11.62	11.69	11.69	-0.51%	491,439
Aug 17, 2026	11.76	11.80	11.70	11.75	11.75	-0.17%	309,573
Aug 14, 2026	11.83	11.84	11.76	11.77	11.77	-0.42%	310,503
Aug 13, 2026	11.84	11.90	11.80	11.82	11.82	0.11%	363,627
Aug 12, 2026	11.98	12.00	11.90	11.92	11.81	-0.08%	392,296
Aug 11, 2026	11.92	11.95	11.87	11.93	11.82	0.25%	417,032
Aug 10, 2026	11.89	11.90	11.85	11.90	11.79	0.42%	359,292
Aug 7, 2026	11.85	11.89	11.80	11.85	11.74	0.42%	417,572
Aug 6, 2026	11.73	11.84	11.73	11.80	11.69	0.43%	464,390
Aug 5, 2026	11.70	11.75	11.66	11.75	11.64	0.69%	286,980
Aug 4, 2026	11.69	11.75	11.67	11.67	11.56	-0.26%	350,398
Aug 3, 2026	11.70	11.74	11.67	11.70	11.59	0.52%	366,108
Jul 31, 2026	11.70	11.70	11.54	11.64	11.53	-0.34%	390,289
Jul 30, 2026	11.57	11.72	11.57	11.68	11.57	1.04%	214,041
Jul 29, 2026	11.64	11.69	11.54	11.56	11.45	-0.69%	375,813
Jul 28, 2026	11.63	11.69	11.59	11.64	11.53	0.09%	184,799
Jul 27, 2026	11.70	11.70	11.61	11.63	11.52	-0.09%	208,227
Jul 24, 2026	11.57	11.67	11.52	11.64	11.53	0.61%	314,821
Jul 23, 2026	11.64	11.65	11.55	11.57	11.46	-0.60%	266,777
Jul 22, 2026	11.78	11.79	11.64	11.64	11.53	-0.94%	183,861
Jul 21, 2026	11.82	11.83	11.73	11.75	11.64	-0.25%	207,450
Jul 20, 2026	11.71	11.80	11.67	11.78	11.67	0.60%	404,199
Jul 17, 2026	11.76	11.80	11.71	11.71	11.60	-0.43%	332,237
Jul 16, 2026	11.68	11.82	11.67	11.76	11.65	0.60%	369,169
Jul 15, 2026	11.65	11.74	11.65	11.69	11.58	0.60%	356,061
Jul 14, 2026	11.70	11.71	11.60	11.62	11.51	-0.68%	376,212
Jul 13, 2026	11.74	11.80	11.70	11.70	11.59	0.02%	492,364
Jul 10, 2026	11.86	11.90	11.81	11.81	11.59	-0.25%	381,378
Jul 9, 2026	11.90	11.90	11.83	11.84	11.62	-0.34%	251,552
Jul 8, 2026	11.89	11.91	11.80	11.88	11.66	-0.08%	379,683
Jul 7, 2026	11.90	11.93	11.87	11.89	11.67	-0.08%	245,295
Jul 6, 2026	11.87	11.93	11.87	11.90	11.68	0.25%	446,904
Jul 2, 2026	11.98	12.03	11.87	11.87	11.65	-0.34%	205,663
Jul 1, 2026	11.93	12.01	11.91	11.91	11.69	-0.33%	357,200
Jun 30, 2026	11.82	11.95	11.80	11.95	11.72	0.76%	340,123
Jun 29, 2026	11.84	11.88	11.80	11.86	11.64	0.17%	402,553
Jun 26, 2026	11.78	11.89	11.75	11.84	11.62	0.51%	240,428
Jun 25, 2026	11.78	11.82	11.74	11.78	11.56	0.34%	250,846
Jun 24, 2026	11.75	11.82	11.73	11.74	11.52	-0.09%	266,949
Jun 23, 2026	11.68	11.76	11.65	11.75	11.53	0.34%	283,649
Jun 22, 2026	11.75	11.81	11.64	11.71	11.49	-0.68%	229,057
Jun 18, 2026	11.74	11.82	11.73	11.79	11.57	0.43%	174,023
Jun 17, 2026	11.86	11.86	11.74	11.74	11.52	-0.68%	282,097
Jun 16, 2026	11.79	11.86	11.77	11.82	11.60	0.68%	321,565