Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
9.54
+0.02 (0.21%)
Nov 21, 2024, 12:02 PM EST - Market open

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.519.569.499.529.52-49,454
Nov 19, 20249.679.679.429.529.52-1.14%147,663
Nov 18, 20249.669.749.639.639.63-0.93%44,094
Nov 15, 20249.769.809.679.729.72-21,189
Nov 14, 20249.669.809.669.729.720.52%112,349
Nov 13, 20249.739.779.609.679.67-0.41%44,392
Nov 12, 20249.819.939.679.719.71-1.42%38,520
Nov 11, 20249.839.909.839.859.810.20%29,421
Nov 8, 20249.779.869.779.839.790.82%36,647
Nov 7, 20249.679.759.679.759.711.04%43,040
Nov 6, 20249.669.709.609.659.61-1.13%42,876
Nov 5, 20249.789.869.739.769.72-0.71%58,983
Nov 4, 20249.889.889.809.839.79-0.51%25,089
Nov 1, 202410.0010.019.889.889.84-0.20%37,273
Oct 31, 20249.849.939.839.909.860.41%10,198
Oct 30, 20249.899.909.829.869.82-7,043
Oct 29, 20249.899.909.809.869.82-0.50%30,234
Oct 28, 20249.919.919.879.919.870.41%13,371
Oct 25, 20249.859.969.809.879.830.30%52,297
Oct 24, 20249.979.979.799.849.80-0.91%26,774
Oct 23, 202410.0010.009.919.939.89-1.00%36,377
Oct 22, 202410.1310.1310.0310.039.99-0.50%24,916
Oct 21, 202410.1110.1510.0810.0810.04-0.59%24,650
Oct 18, 202410.0610.1410.0510.1410.101.30%29,782
Oct 17, 202410.0010.029.9610.019.970.99%46,500
Oct 16, 20249.939.959.889.919.880.07%47,244
Oct 15, 20249.989.999.899.919.870.25%42,885
Oct 14, 20249.949.969.889.889.84-0.70%42,087
Oct 11, 20249.9610.009.919.959.91-0.50%77,039
Oct 10, 202410.0210.039.9910.009.930.20%23,913
Oct 9, 202410.0110.039.979.989.91-0.60%36,735
Oct 8, 202410.0910.1010.0210.049.97-0.30%59,847
Oct 7, 202410.0510.1210.0010.0710.00-0.30%109,273
Oct 4, 202410.1410.1410.0010.1010.03-0.59%65,407
Oct 3, 202410.2210.2410.1410.1610.09-0.20%73,920
Oct 2, 202410.0910.2210.0110.1810.110.59%102,436
Oct 1, 202410.0310.1210.0110.1210.051.61%68,568
Sep 30, 20249.889.999.889.969.890.40%126,213
Sep 27, 20249.949.959.909.929.850.20%67,008
Sep 26, 20249.939.959.879.909.830.20%46,739
Sep 25, 20249.899.909.859.889.810.10%38,647
Sep 24, 20249.889.889.849.879.80-0.20%17,773
Sep 23, 20249.909.919.869.899.820.20%94,486
Sep 20, 20249.869.909.849.879.80-29,780
Sep 19, 20249.949.949.729.879.80-0.80%209,368
Sep 18, 202410.0010.009.869.959.88-0.10%54,346
Sep 17, 20249.989.989.939.969.890.20%35,432
Sep 16, 20249.939.969.919.949.870.10%43,563
Sep 13, 20249.989.989.919.939.86-0.10%58,479
Sep 12, 20249.9510.029.929.949.830.40%137,650
Sep 11, 20249.869.909.859.909.790.51%47,573
Sep 10, 20249.809.859.739.859.740.61%42,806
Sep 9, 20249.769.809.679.799.680.82%50,858
Sep 6, 20249.639.749.609.719.601.15%125,126
Sep 5, 20249.579.619.559.609.500.21%72,343
Sep 4, 20249.569.609.499.589.48-82,730
Sep 3, 20249.579.609.539.589.480.52%94,535
Aug 30, 20249.529.579.509.539.430.21%70,681
Aug 29, 20249.589.589.519.519.41-0.31%45,993
Aug 28, 20249.589.619.539.549.44-0.73%47,547
Aug 27, 20249.579.649.519.619.510.42%53,910
Aug 26, 20249.589.629.559.579.47-0.21%50,191
Aug 23, 20249.599.629.589.599.490.21%14,091
Aug 22, 20249.549.589.499.579.470.53%90,255
Aug 21, 20249.529.559.519.529.420.11%47,349
Aug 20, 20249.489.549.489.519.410.32%58,956
Aug 19, 20249.499.529.479.489.38-0.21%46,770
Aug 16, 20249.549.549.499.509.40-0.11%23,211
Aug 15, 20249.589.589.509.519.41-0.31%35,878
Aug 14, 20249.539.579.519.549.440.21%25,302
Aug 13, 20249.519.589.519.529.420.42%25,831
Aug 12, 20249.459.539.459.489.38-0.42%42,774
Aug 9, 20249.609.629.519.529.38-0.21%60,219
Aug 8, 20249.529.609.499.549.40-0.10%79,924
Aug 7, 20249.569.599.469.559.410.26%84,208
Aug 6, 20249.429.549.429.539.390.90%86,556
Aug 5, 20249.439.469.329.449.30-1.05%63,520
Aug 2, 20249.489.569.479.549.400.53%101,922
Aug 1, 20249.459.539.429.499.350.85%88,479
Jul 31, 20249.439.449.369.419.270.53%53,122
Jul 30, 20249.449.449.359.369.22-0.43%54,466
Jul 29, 20249.529.529.389.409.260.11%32,049
Jul 26, 20249.379.449.369.399.250.11%116,998
Jul 25, 20249.419.419.369.389.240.21%46,700
Jul 24, 20249.409.409.329.369.22-0.64%61,038
Jul 23, 20249.439.439.389.429.280.43%48,599
Jul 22, 20249.459.459.359.389.24-0.32%51,271
Jul 19, 20249.459.459.399.419.27-41,400
Jul 18, 20249.509.509.419.419.27-0.42%44,176
Jul 17, 20249.529.529.439.459.31-0.74%41,743
Jul 16, 20249.549.549.469.529.380.42%32,038
Jul 15, 20249.469.539.419.489.34-0.40%53,218
Jul 12, 20249.429.569.429.529.380.72%66,728
Jul 11, 20249.399.479.399.459.310.54%55,014
Jul 10, 20249.399.419.349.409.230.31%51,991
Jul 9, 20249.379.429.359.379.20-0.43%33,872
Jul 8, 20249.459.459.389.419.24-0.21%56,249
Jul 5, 20249.409.449.389.439.260.53%38,147
Jul 3, 20249.409.429.379.389.210.32%14,022
Jul 2, 20249.389.409.339.359.180.32%30,478