Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
9.34
+0.07 (0.76%)
Feb 21, 2025, 4:00 PM EST - Market closed

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.269.369.249.349.340.76%39,138
Feb 20, 20259.239.309.229.279.270.22%61,288
Feb 19, 20259.199.259.169.259.250.98%28,010
Feb 18, 20259.129.179.129.169.160.44%32,452
Feb 14, 20259.119.149.119.129.120.22%29,458
Feb 13, 20259.069.109.049.109.100.44%45,166
Feb 12, 20259.069.119.059.069.02-1.63%46,835
Feb 11, 20259.239.239.189.219.17-0.22%35,210
Feb 10, 20259.259.259.209.239.190.11%33,959
Feb 7, 20259.259.259.179.229.180.11%27,691
Feb 6, 20259.229.259.209.219.17-0.22%24,146
Feb 5, 20259.199.259.199.239.190.98%50,993
Feb 4, 20259.099.199.099.149.100.33%108,285
Feb 3, 20259.079.169.069.119.070.44%60,343
Jan 31, 20259.059.099.059.079.030.11%48,982
Jan 30, 20259.019.089.019.069.020.67%66,035
Jan 29, 20258.999.058.969.008.97-180,642
Jan 28, 20258.939.028.939.008.970.45%101,457
Jan 27, 20258.928.988.918.968.930.56%54,211
Jan 24, 20258.858.968.858.918.88-0.11%96,934
Jan 23, 20258.949.008.898.928.89-0.34%107,160
Jan 22, 20258.928.968.908.958.920.67%63,487
Jan 21, 20258.888.928.808.898.860.23%189,705
Jan 17, 20258.908.978.848.878.84-0.22%121,804
Jan 16, 20258.818.958.818.898.860.42%69,167
Jan 15, 20258.848.948.838.858.821.06%49,300
Jan 14, 20258.758.828.748.768.73-0.45%111,676
Jan 13, 20258.878.918.758.808.77-1.35%169,579
Jan 10, 20259.009.008.818.928.85-1.60%278,948
Jan 8, 20259.099.099.049.078.99-0.06%49,988
Jan 7, 20259.169.229.059.079.00-0.66%91,208
Jan 6, 20259.109.219.109.139.06-0.87%46,601
Jan 3, 20259.149.279.149.219.140.55%45,927
Jan 2, 20259.109.169.079.169.091.33%66,671
Dec 31, 20248.989.068.979.048.970.78%196,531
Dec 30, 20248.989.058.938.978.90-0.11%192,448
Dec 27, 20249.019.048.988.988.91-0.77%101,252
Dec 26, 20249.039.109.009.058.98-0.22%108,213
Dec 24, 20249.109.108.969.079.000.11%150,842
Dec 23, 20249.029.099.019.068.99-0.22%98,445
Dec 20, 20249.109.129.049.089.01-0.06%140,293
Dec 19, 20249.239.289.019.099.01-1.68%240,032
Dec 18, 20249.249.339.209.249.17-0.43%91,672
Dec 17, 20249.419.429.259.289.21-1.28%90,912
Dec 16, 20249.469.469.359.409.33-0.32%94,673
Dec 13, 20249.489.549.389.439.36-0.21%77,006
Dec 12, 20249.669.699.419.459.37-2.48%166,118
Dec 11, 20249.769.809.689.699.58-0.82%111,064
Dec 10, 20249.809.819.739.779.66-0.41%37,237
Dec 9, 20249.739.909.679.819.700.82%106,021
Dec 6, 20249.749.759.659.739.620.41%129,920
Dec 5, 20249.769.769.669.699.58-0.21%46,886
Dec 4, 20249.729.759.659.719.60-0.41%91,855
Dec 3, 20249.719.789.699.759.640.21%97,844
Dec 2, 20249.709.749.659.739.620.21%48,326
Nov 29, 20249.669.729.669.719.600.21%40,372
Nov 27, 20249.619.699.519.699.581.36%82,409
Nov 26, 20249.509.619.499.569.450.31%69,517
Nov 25, 20249.529.629.529.539.420.42%58,565
Nov 22, 20249.569.569.469.499.38-0.32%57,459
Nov 21, 20249.559.559.519.529.41-30,563
Nov 20, 20249.519.569.499.529.41-49,454
Nov 19, 20249.679.679.429.529.41-1.14%147,663
Nov 18, 20249.669.749.639.639.52-0.93%44,094
Nov 15, 20249.769.809.679.729.61-21,189
Nov 14, 20249.669.809.669.729.610.52%112,349
Nov 13, 20249.739.779.609.679.56-0.41%44,392
Nov 12, 20249.819.939.679.719.60-1.42%38,520
Nov 11, 20249.839.909.839.859.700.20%29,421
Nov 8, 20249.779.869.779.839.680.82%36,647
Nov 7, 20249.679.759.679.759.601.04%43,040
Nov 6, 20249.669.709.609.659.50-1.13%42,876
Nov 5, 20249.789.869.739.769.61-0.71%58,983
Nov 4, 20249.889.889.809.839.68-0.51%25,089
Nov 1, 202410.0010.019.889.889.73-0.20%37,273
Oct 31, 20249.849.939.839.909.750.41%10,198
Oct 30, 20249.899.909.829.869.71-7,043
Oct 29, 20249.899.909.809.869.71-0.50%30,234
Oct 28, 20249.919.919.879.919.760.41%13,371
Oct 25, 20249.859.969.809.879.720.30%52,297
Oct 24, 20249.979.979.799.849.69-0.91%26,774
Oct 23, 202410.0010.009.919.939.78-1.00%36,377
Oct 22, 202410.1310.1310.0310.039.88-0.50%24,916
Oct 21, 202410.1110.1510.0810.089.93-0.59%24,650
Oct 18, 202410.0610.1410.0510.149.981.30%29,782
Oct 17, 202410.0010.029.9610.019.860.99%46,500
Oct 16, 20249.939.959.889.919.760.07%47,244
Oct 15, 20249.989.999.899.919.750.25%42,885
Oct 14, 20249.949.969.889.889.73-0.70%42,087
Oct 11, 20249.9610.009.919.959.80-0.50%77,039
Oct 10, 202410.0210.039.9910.009.810.20%23,913
Oct 9, 202410.0110.039.979.989.79-0.60%36,735
Oct 8, 202410.0910.1010.0210.049.85-0.30%59,847
Oct 7, 202410.0510.1210.0010.079.88-0.30%109,273
Oct 4, 202410.1410.1410.0010.109.91-0.59%65,407
Oct 3, 202410.2210.2410.1410.169.97-0.20%73,920
Oct 2, 202410.0910.2210.0110.189.990.59%102,436
Oct 1, 202410.0310.1210.0110.129.931.61%68,568
Sep 30, 20249.889.999.889.969.770.40%126,213
Sep 27, 20249.949.959.909.929.730.20%67,008