PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.91
+0.02 (0.25%)
At close: Oct 28, 2025, 4:00 PM EDT
8.91
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT
PCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.91 | 8.92 | 8.90 | 8.91 | - | 0.19% | 40,282 |
| Oct 27, 2025 | 8.88 | 8.90 | 8.85 | 8.89 | 8.89 | 0.09% | 166,387 |
| Oct 24, 2025 | 8.88 | 8.89 | 8.86 | 8.88 | 8.88 | - | 215,389 |
| Oct 23, 2025 | 8.85 | 8.89 | 8.82 | 8.88 | 8.88 | 0.23% | 81,577 |
| Oct 22, 2025 | 8.97 | 8.97 | 8.84 | 8.86 | 8.86 | -0.06% | 185,896 |
| Oct 21, 2025 | 8.86 | 8.88 | 8.86 | 8.87 | 8.87 | 0.17% | 63,394 |
| Oct 20, 2025 | 8.83 | 8.87 | 8.83 | 8.85 | 8.85 | 0.34% | 217,011 |
| Oct 17, 2025 | 8.84 | 8.86 | 8.77 | 8.82 | 8.82 | -0.23% | 135,686 |
| Oct 16, 2025 | 8.82 | 8.86 | 8.82 | 8.84 | 8.84 | 0.34% | 140,590 |
| Oct 15, 2025 | 8.80 | 8.85 | 8.80 | 8.81 | 8.81 | - | 137,730 |
| Oct 14, 2025 | 8.79 | 8.84 | 8.79 | 8.81 | 8.81 | -0.34% | 81,040 |
| Oct 13, 2025 | 8.78 | 8.84 | 8.78 | 8.84 | 8.80 | 0.68% | 102,914 |
| Oct 10, 2025 | 8.77 | 8.80 | 8.77 | 8.78 | 8.74 | 0.11% | 186,259 |
| Oct 9, 2025 | 8.77 | 8.80 | 8.77 | 8.77 | 8.73 | - | 47,281 |
| Oct 8, 2025 | 8.76 | 8.80 | 8.76 | 8.77 | 8.73 | 0.34% | 43,504 |
| Oct 7, 2025 | 8.74 | 8.77 | 8.73 | 8.74 | 8.70 | - | 151,808 |
| Oct 6, 2025 | 8.79 | 8.81 | 8.73 | 8.74 | 8.70 | -0.57% | 139,156 |
| Oct 3, 2025 | 8.81 | 8.84 | 8.76 | 8.79 | 8.75 | - | 207,381 |
| Oct 2, 2025 | 8.80 | 8.83 | 8.78 | 8.79 | 8.75 | -0.23% | 93,006 |
| Oct 1, 2025 | 8.76 | 8.81 | 8.74 | 8.81 | 8.77 | 1.03% | 175,141 |
| Sep 30, 2025 | 8.67 | 8.73 | 8.67 | 8.72 | 8.69 | 0.35% | 77,208 |
| Sep 29, 2025 | 8.70 | 8.70 | 8.67 | 8.69 | 8.66 | 0.12% | 92,541 |
| Sep 26, 2025 | 8.64 | 8.70 | 8.64 | 8.68 | 8.65 | 0.58% | 103,708 |
| Sep 25, 2025 | 8.63 | 8.68 | 8.61 | 8.63 | 8.60 | -0.58% | 211,263 |
| Sep 24, 2025 | 8.72 | 8.74 | 8.67 | 8.68 | 8.65 | -0.57% | 196,431 |
| Sep 23, 2025 | 8.74 | 8.80 | 8.73 | 8.73 | 8.69 | 0.11% | 124,192 |
| Sep 22, 2025 | 8.70 | 8.75 | 8.70 | 8.72 | 8.69 | -0.34% | 116,099 |
| Sep 19, 2025 | 8.76 | 8.79 | 8.75 | 8.75 | 8.71 | -0.57% | 115,716 |
| Sep 18, 2025 | 8.78 | 8.84 | 8.72 | 8.80 | 8.76 | 0.34% | 185,375 |
| Sep 17, 2025 | 8.76 | 8.82 | 8.75 | 8.77 | 8.73 | -0.11% | 269,313 |
| Sep 16, 2025 | 8.76 | 8.78 | 8.69 | 8.78 | 8.74 | 0.57% | 147,506 |
| Sep 15, 2025 | 8.69 | 8.74 | 8.66 | 8.73 | 8.69 | 1.04% | 174,230 |
| Sep 12, 2025 | 8.60 | 8.68 | 8.60 | 8.64 | 8.61 | -0.12% | 115,486 |
| Sep 11, 2025 | 8.61 | 8.70 | 8.61 | 8.65 | 8.58 | 0.58% | 147,629 |
| Sep 10, 2025 | 8.53 | 8.64 | 8.53 | 8.60 | 8.53 | 0.94% | 133,366 |
| Sep 9, 2025 | 8.48 | 8.52 | 8.48 | 8.52 | 8.45 | 0.47% | 230,230 |
| Sep 8, 2025 | 8.40 | 8.48 | 8.40 | 8.48 | 8.41 | 1.19% | 187,826 |
| Sep 5, 2025 | 8.32 | 8.39 | 8.32 | 8.38 | 8.31 | 1.09% | 170,497 |
| Sep 4, 2025 | 8.28 | 8.32 | 8.28 | 8.29 | 8.22 | 0.12% | 135,114 |
| Sep 3, 2025 | 8.28 | 8.31 | 8.26 | 8.28 | 8.21 | - | 250,289 |
| Sep 2, 2025 | 8.25 | 8.29 | 8.23 | 8.28 | 8.21 | - | 134,649 |
| Aug 29, 2025 | 8.25 | 8.31 | 8.24 | 8.28 | 8.21 | - | 164,134 |
| Aug 28, 2025 | 8.24 | 8.31 | 8.24 | 8.28 | 8.21 | 0.49% | 161,302 |
| Aug 27, 2025 | 8.22 | 8.27 | 8.21 | 8.24 | 8.17 | -0.12% | 182,125 |
| Aug 26, 2025 | 8.25 | 8.27 | 8.22 | 8.25 | 8.18 | -0.12% | 127,261 |
| Aug 25, 2025 | 8.22 | 8.28 | 8.22 | 8.26 | 8.19 | 0.24% | 221,221 |
| Aug 22, 2025 | 8.21 | 8.27 | 8.19 | 8.24 | 8.17 | 0.49% | 153,069 |
| Aug 21, 2025 | 8.20 | 8.23 | 8.16 | 8.20 | 8.13 | -0.12% | 119,304 |
| Aug 20, 2025 | 8.20 | 8.27 | 8.20 | 8.21 | 8.14 | -0.24% | 495,722 |
| Aug 19, 2025 | 8.20 | 8.26 | 8.20 | 8.23 | 8.16 | 0.12% | 300,335 |