Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.44
+0.03 (0.36%)
At close: May 29, 2025, 4:00 PM
8.44
0.00 (0.00%)
After-hours: May 29, 2025, 7:00 PM EDT

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20258.478.478.408.448.440.36%74,954
May 28, 20258.488.538.418.418.41-0.83%48,600
May 27, 20258.458.518.418.488.480.95%89,398
May 23, 20258.408.448.348.408.40-0.12%136,584
May 22, 20258.458.458.328.418.41-0.47%93,821
May 21, 20258.598.638.448.458.45-1.74%102,595
May 20, 20258.578.658.578.608.60-0.29%30,068
May 19, 20258.648.668.608.638.63-0.63%64,262
May 16, 20258.698.738.658.688.680.23%53,271
May 15, 20258.658.698.618.668.660.93%53,682
May 14, 20258.668.678.558.588.58-0.69%66,197
May 13, 20258.658.688.598.648.64-0.35%54,923
May 12, 20258.698.768.628.678.67-0.46%88,299
May 9, 20258.768.768.668.718.67-0.23%61,704
May 8, 20258.788.808.708.738.69-63,834
May 7, 20258.698.768.698.738.690.34%43,181
May 6, 20258.718.778.668.708.66-44,323
May 5, 20258.728.728.658.708.66-0.11%57,112
May 2, 20258.758.778.688.718.67-0.46%117,623
May 1, 20258.758.788.728.758.710.34%59,774
Apr 30, 20258.668.738.598.728.680.69%64,498
Apr 29, 20258.548.688.548.668.621.41%113,450
Apr 28, 20258.508.558.478.548.510.23%48,068
Apr 25, 20258.508.588.478.528.490.71%80,921
Apr 24, 20258.408.468.378.468.431.44%67,513
Apr 23, 20258.478.478.328.348.310.72%97,743
Apr 22, 20258.278.308.208.288.250.36%90,999
Apr 21, 20258.308.368.208.258.22-1.08%119,148
Apr 17, 20258.288.358.278.348.310.85%119,745
Apr 16, 20258.328.348.268.278.24-0.36%71,289
Apr 15, 20258.228.348.228.308.270.97%67,406
Apr 14, 20258.348.388.158.228.190.49%105,194
Apr 11, 20258.208.278.158.188.15-0.61%199,720
Apr 10, 20258.268.338.138.238.16-2.14%170,188
Apr 9, 20258.388.458.148.418.34-0.71%305,387
Apr 8, 20258.688.738.438.478.40-2.42%189,538
Apr 7, 20258.728.768.658.688.61-1.92%158,160
Apr 4, 20259.049.068.858.858.78-2.10%93,195
Apr 3, 20258.969.118.939.048.961.01%171,220
Apr 2, 20258.989.008.918.958.87-46,493
Apr 1, 20258.898.978.878.958.871.13%64,707
Mar 31, 20258.878.898.838.858.78-38,509
Mar 28, 20258.898.898.858.858.78-0.34%29,327
Mar 27, 20258.888.908.848.888.81-0.12%38,101
Mar 26, 20258.918.968.878.898.82-0.21%140,474
Mar 25, 20258.988.988.918.918.83-0.67%40,703
Mar 24, 20258.978.998.938.978.890.11%19,129
Mar 21, 20259.019.018.948.968.880.11%57,626
Mar 20, 20258.958.978.938.958.870.67%46,464
Mar 19, 20258.878.948.848.898.81-0.11%119,276