PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.87
0.00 (0.00%)
At close: Jan 21, 2026, 4:00 PM EST
8.87
0.00 (0.00%)
After-hours: Jan 21, 2026, 6:30 PM EST
PCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 8.89 | 8.91 | 8.82 | 8.82 | - | -0.56% | 163,075 |
| Jan 20, 2026 | 8.90 | 8.91 | 8.86 | 8.87 | 8.87 | -0.45% | 159,510 |
| Jan 16, 2026 | 8.94 | 8.95 | 8.90 | 8.91 | 8.91 | -0.11% | 87,115 |
| Jan 15, 2026 | 8.94 | 8.95 | 8.92 | 8.92 | 8.92 | 0.22% | 70,128 |
| Jan 14, 2026 | 8.87 | 8.91 | 8.83 | 8.90 | 8.90 | 0.11% | 178,552 |
| Jan 13, 2026 | 8.92 | 8.92 | 8.87 | 8.89 | 8.89 | -0.11% | 61,268 |
| Jan 12, 2026 | 8.91 | 8.92 | 8.89 | 8.90 | 8.86 | - | 143,322 |
| Jan 9, 2026 | 8.89 | 8.92 | 8.89 | 8.90 | 8.86 | 0.23% | 131,090 |
| Jan 8, 2026 | 8.85 | 8.88 | 8.83 | 8.88 | 8.84 | 0.57% | 191,900 |
| Jan 7, 2026 | 8.80 | 8.85 | 8.80 | 8.83 | 8.79 | 0.23% | 122,767 |
| Jan 6, 2026 | 8.79 | 8.82 | 8.76 | 8.81 | 8.77 | 0.57% | 170,882 |
| Jan 5, 2026 | 8.78 | 8.78 | 8.72 | 8.76 | 8.72 | 0.11% | 111,808 |
| Jan 2, 2026 | 8.78 | 8.78 | 8.72 | 8.75 | 8.71 | 0.23% | 133,639 |
| Dec 31, 2025 | 8.73 | 8.74 | 8.72 | 8.73 | 8.69 | 0.23% | 307,134 |
| Dec 30, 2025 | 8.70 | 8.72 | 8.67 | 8.71 | 8.67 | 0.23% | 639,259 |
| Dec 29, 2025 | 8.75 | 8.75 | 8.69 | 8.69 | 8.65 | -0.23% | 527,852 |
| Dec 26, 2025 | 8.74 | 8.74 | 8.69 | 8.71 | 8.67 | - | 268,135 |
| Dec 24, 2025 | 8.76 | 8.76 | 8.68 | 8.71 | 8.67 | 0.11% | 155,492 |
| Dec 23, 2025 | 8.73 | 8.77 | 8.68 | 8.70 | 8.66 | -0.11% | 400,775 |
| Dec 22, 2025 | 8.78 | 8.78 | 8.70 | 8.71 | 8.67 | -0.80% | 411,159 |
| Dec 19, 2025 | 8.76 | 8.79 | 8.76 | 8.78 | 8.74 | 0.23% | 191,458 |
| Dec 18, 2025 | 8.77 | 8.81 | 8.75 | 8.76 | 8.72 | - | 348,170 |
| Dec 17, 2025 | 8.75 | 8.78 | 8.73 | 8.76 | 8.72 | 0.34% | 228,990 |
| Dec 16, 2025 | 8.69 | 8.73 | 8.66 | 8.73 | 8.69 | 0.81% | 370,462 |
| Dec 15, 2025 | 8.66 | 8.69 | 8.62 | 8.66 | 8.62 | -0.12% | 326,825 |
| Dec 12, 2025 | 8.67 | 8.69 | 8.63 | 8.67 | 8.63 | -0.23% | 267,521 |
| Dec 11, 2025 | 8.71 | 8.75 | 8.68 | 8.69 | 8.65 | -0.69% | 232,532 |
| Dec 10, 2025 | 8.76 | 8.76 | 8.71 | 8.75 | 8.68 | 0.34% | 302,148 |
| Dec 9, 2025 | 8.72 | 8.78 | 8.72 | 8.72 | 8.65 | - | 315,009 |
| Dec 8, 2025 | 8.74 | 8.76 | 8.72 | 8.72 | 8.65 | -0.46% | 267,461 |
| Dec 5, 2025 | 8.74 | 8.79 | 8.73 | 8.76 | 8.69 | -0.11% | 311,839 |
| Dec 4, 2025 | 8.78 | 8.78 | 8.72 | 8.77 | 8.70 | 0.34% | 352,563 |
| Dec 3, 2025 | 8.72 | 8.77 | 8.71 | 8.74 | 8.67 | 0.23% | 388,043 |
| Dec 2, 2025 | 8.80 | 8.80 | 8.71 | 8.72 | 8.65 | -0.80% | 511,626 |
| Dec 1, 2025 | 8.84 | 8.84 | 8.74 | 8.79 | 8.72 | -0.57% | 223,516 |
| Nov 28, 2025 | 8.81 | 8.84 | 8.79 | 8.84 | 8.77 | 0.57% | 147,049 |
| Nov 26, 2025 | 8.99 | 8.99 | 8.77 | 8.79 | 8.72 | -0.45% | 212,270 |
| Nov 25, 2025 | 8.76 | 8.84 | 8.74 | 8.83 | 8.76 | 1.15% | 219,310 |
| Nov 24, 2025 | 8.72 | 8.77 | 8.71 | 8.73 | 8.66 | 0.11% | 265,842 |
| Nov 21, 2025 | 8.69 | 8.76 | 8.69 | 8.72 | 8.65 | -0.34% | 237,445 |
| Nov 20, 2025 | 8.72 | 8.79 | 8.71 | 8.75 | 8.68 | 0.11% | 250,672 |
| Nov 19, 2025 | 8.83 | 8.86 | 8.74 | 8.74 | 8.67 | -0.68% | 171,023 |
| Nov 18, 2025 | 8.79 | 8.86 | 8.79 | 8.80 | 8.73 | -0.56% | 103,712 |
| Nov 17, 2025 | 8.88 | 8.90 | 8.78 | 8.85 | 8.78 | -0.23% | 243,392 |
| Nov 14, 2025 | 8.98 | 8.98 | 8.87 | 8.87 | 8.80 | -1.00% | 84,370 |
| Nov 13, 2025 | 8.97 | 8.98 | 8.94 | 8.96 | 8.85 | - | 94,181 |
| Nov 12, 2025 | 8.94 | 8.99 | 8.94 | 8.96 | 8.85 | 0.11% | 115,396 |
| Nov 11, 2025 | 8.91 | 8.98 | 8.91 | 8.95 | 8.84 | 0.45% | 97,416 |
| Nov 10, 2025 | 8.90 | 8.91 | 8.86 | 8.91 | 8.80 | - | 97,934 |
| Nov 7, 2025 | 8.87 | 8.91 | 8.86 | 8.91 | 8.80 | 0.45% | 88,458 |