Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
9.08
-0.01 (-0.06%)
Dec 20, 2024, 4:00 PM EST - Market closed

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20249.109.129.049.089.08-0.06%140,293
Dec 19, 20249.239.289.019.099.09-1.68%240,032
Dec 18, 20249.249.339.209.249.24-0.43%91,672
Dec 17, 20249.419.429.259.289.28-1.28%90,912
Dec 16, 20249.469.469.359.409.40-0.32%94,673
Dec 13, 20249.489.549.389.439.43-0.21%77,006
Dec 12, 20249.669.699.419.459.45-2.48%166,118
Dec 11, 20249.769.809.689.699.65-0.82%111,064
Dec 10, 20249.809.819.739.779.73-0.41%37,237
Dec 9, 20249.739.909.679.819.770.82%106,021
Dec 6, 20249.749.759.659.739.690.41%129,920
Dec 5, 20249.769.769.669.699.65-0.21%46,886
Dec 4, 20249.729.759.659.719.67-0.41%91,855
Dec 3, 20249.719.789.699.759.710.21%97,844
Dec 2, 20249.709.749.659.739.690.21%48,326
Nov 29, 20249.669.729.669.719.670.21%40,372
Nov 27, 20249.619.699.519.699.651.36%82,409
Nov 26, 20249.509.619.499.569.520.31%69,517
Nov 25, 20249.529.629.529.539.490.42%58,565
Nov 22, 20249.569.569.469.499.45-0.32%57,459
Nov 21, 20249.559.559.519.529.48-30,563
Nov 20, 20249.519.569.499.529.48-49,454
Nov 19, 20249.679.679.429.529.48-1.14%147,663
Nov 18, 20249.669.749.639.639.59-0.93%44,094
Nov 15, 20249.769.809.679.729.68-21,189
Nov 14, 20249.669.809.669.729.680.52%112,349
Nov 13, 20249.739.779.609.679.63-0.41%44,392
Nov 12, 20249.819.939.679.719.67-1.42%38,520
Nov 11, 20249.839.909.839.859.780.20%29,421
Nov 8, 20249.779.869.779.839.760.82%36,647
Nov 7, 20249.679.759.679.759.681.04%43,040
Nov 6, 20249.669.709.609.659.58-1.13%42,876
Nov 5, 20249.789.869.739.769.69-0.71%58,983
Nov 4, 20249.889.889.809.839.76-0.51%25,089
Nov 1, 202410.0010.019.889.889.81-0.20%37,273
Oct 31, 20249.849.939.839.909.830.41%10,198
Oct 30, 20249.899.909.829.869.79-7,043
Oct 29, 20249.899.909.809.869.79-0.50%30,234
Oct 28, 20249.919.919.879.919.840.41%13,371
Oct 25, 20249.859.969.809.879.800.30%52,297
Oct 24, 20249.979.979.799.849.77-0.91%26,774
Oct 23, 202410.0010.009.919.939.86-1.00%36,377
Oct 22, 202410.1310.1310.0310.039.96-0.50%24,916
Oct 21, 202410.1110.1510.0810.0810.01-0.59%24,650
Oct 18, 202410.0610.1410.0510.1410.061.30%29,782
Oct 17, 202410.0010.029.9610.019.940.99%46,500
Oct 16, 20249.939.959.889.919.840.07%47,244
Oct 15, 20249.989.999.899.919.830.25%42,885
Oct 14, 20249.949.969.889.889.81-0.70%42,087
Oct 11, 20249.9610.009.919.959.88-0.50%77,039
Oct 10, 202410.0210.039.9910.009.890.20%23,913
Oct 9, 202410.0110.039.979.989.87-0.60%36,735
Oct 8, 202410.0910.1010.0210.049.93-0.30%59,847
Oct 7, 202410.0510.1210.0010.079.96-0.30%109,273
Oct 4, 202410.1410.1410.0010.109.99-0.59%65,407
Oct 3, 202410.2210.2410.1410.1610.05-0.20%73,920
Oct 2, 202410.0910.2210.0110.1810.070.59%102,436
Oct 1, 202410.0310.1210.0110.1210.011.61%68,568
Sep 30, 20249.889.999.889.969.850.40%126,213
Sep 27, 20249.949.959.909.929.810.20%67,008
Sep 26, 20249.939.959.879.909.790.20%46,739
Sep 25, 20249.899.909.859.889.770.10%38,647
Sep 24, 20249.889.889.849.879.76-0.20%17,773
Sep 23, 20249.909.919.869.899.780.20%94,486
Sep 20, 20249.869.909.849.879.76-29,780
Sep 19, 20249.949.949.729.879.76-0.80%209,368
Sep 18, 202410.0010.009.869.959.84-0.10%54,346
Sep 17, 20249.989.989.939.969.850.20%35,432
Sep 16, 20249.939.969.919.949.830.10%43,563
Sep 13, 20249.989.989.919.939.82-0.10%58,479
Sep 12, 20249.9510.029.929.949.800.40%137,650
Sep 11, 20249.869.909.859.909.760.51%47,573
Sep 10, 20249.809.859.739.859.710.61%42,806
Sep 9, 20249.769.809.679.799.650.82%50,858
Sep 6, 20249.639.749.609.719.571.15%125,126
Sep 5, 20249.579.619.559.609.460.21%72,343
Sep 4, 20249.569.609.499.589.44-82,730
Sep 3, 20249.579.609.539.589.440.52%94,535
Aug 30, 20249.529.579.509.539.390.21%70,681
Aug 29, 20249.589.589.519.519.37-0.31%45,993
Aug 28, 20249.589.619.539.549.40-0.73%47,547
Aug 27, 20249.579.649.519.619.470.42%53,910
Aug 26, 20249.589.629.559.579.43-0.21%50,191
Aug 23, 20249.599.629.589.599.450.21%14,091
Aug 22, 20249.549.589.499.579.430.53%90,255
Aug 21, 20249.529.559.519.529.380.11%47,349
Aug 20, 20249.489.549.489.519.370.32%58,956
Aug 19, 20249.499.529.479.489.34-0.21%46,770
Aug 16, 20249.549.549.499.509.36-0.11%23,211
Aug 15, 20249.589.589.509.519.37-0.31%35,878
Aug 14, 20249.539.579.519.549.400.21%25,302
Aug 13, 20249.519.589.519.529.380.42%25,831
Aug 12, 20249.459.539.459.489.34-0.42%42,774
Aug 9, 20249.609.629.519.529.35-0.21%60,219
Aug 8, 20249.529.609.499.549.37-0.10%79,924
Aug 7, 20249.569.599.469.559.380.26%84,208
Aug 6, 20249.429.549.429.539.350.90%86,556
Aug 5, 20249.439.469.329.449.27-1.05%63,520
Aug 2, 20249.489.569.479.549.370.53%101,922
Aug 1, 20249.459.539.429.499.320.85%88,479