PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.74
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market closed
PCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 8.74 | 8.77 | 8.73 | 8.74 | 8.74 | - | 151,808 |
| Oct 6, 2025 | 8.79 | 8.81 | 8.73 | 8.74 | 8.74 | -0.57% | 139,156 |
| Oct 3, 2025 | 8.81 | 8.84 | 8.76 | 8.79 | 8.79 | - | 207,381 |
| Oct 2, 2025 | 8.80 | 8.83 | 8.78 | 8.79 | 8.79 | -0.23% | 93,006 |
| Oct 1, 2025 | 8.76 | 8.81 | 8.74 | 8.81 | 8.81 | 1.03% | 175,141 |
| Sep 30, 2025 | 8.67 | 8.73 | 8.67 | 8.72 | 8.72 | 0.35% | 77,208 |
| Sep 29, 2025 | 8.70 | 8.70 | 8.67 | 8.69 | 8.69 | 0.12% | 92,541 |
| Sep 26, 2025 | 8.64 | 8.70 | 8.64 | 8.68 | 8.68 | 0.58% | 103,708 |
| Sep 25, 2025 | 8.63 | 8.68 | 8.61 | 8.63 | 8.63 | -0.58% | 211,263 |
| Sep 24, 2025 | 8.72 | 8.74 | 8.67 | 8.68 | 8.68 | -0.57% | 196,431 |
| Sep 23, 2025 | 8.74 | 8.80 | 8.73 | 8.73 | 8.73 | 0.11% | 124,192 |
| Sep 22, 2025 | 8.70 | 8.75 | 8.70 | 8.72 | 8.72 | -0.34% | 116,099 |
| Sep 19, 2025 | 8.76 | 8.79 | 8.75 | 8.75 | 8.75 | -0.57% | 115,716 |
| Sep 18, 2025 | 8.78 | 8.84 | 8.72 | 8.80 | 8.80 | 0.34% | 185,375 |
| Sep 17, 2025 | 8.76 | 8.82 | 8.75 | 8.77 | 8.77 | -0.11% | 269,313 |
| Sep 16, 2025 | 8.76 | 8.78 | 8.69 | 8.78 | 8.78 | 0.57% | 147,506 |
| Sep 15, 2025 | 8.69 | 8.74 | 8.66 | 8.73 | 8.73 | 1.04% | 174,230 |
| Sep 12, 2025 | 8.60 | 8.68 | 8.60 | 8.64 | 8.64 | -0.12% | 115,486 |
| Sep 11, 2025 | 8.61 | 8.70 | 8.61 | 8.65 | 8.61 | 0.58% | 147,629 |
| Sep 10, 2025 | 8.53 | 8.64 | 8.53 | 8.60 | 8.56 | 0.94% | 133,366 |
| Sep 9, 2025 | 8.48 | 8.52 | 8.48 | 8.52 | 8.49 | 0.47% | 230,230 |
| Sep 8, 2025 | 8.40 | 8.48 | 8.40 | 8.48 | 8.45 | 1.19% | 187,826 |
| Sep 5, 2025 | 8.32 | 8.39 | 8.32 | 8.38 | 8.35 | 1.09% | 170,497 |
| Sep 4, 2025 | 8.28 | 8.32 | 8.28 | 8.29 | 8.26 | 0.12% | 135,114 |
| Sep 3, 2025 | 8.28 | 8.31 | 8.26 | 8.28 | 8.25 | - | 250,289 |
| Sep 2, 2025 | 8.25 | 8.29 | 8.23 | 8.28 | 8.25 | - | 134,649 |
| Aug 29, 2025 | 8.25 | 8.31 | 8.24 | 8.28 | 8.25 | - | 164,134 |
| Aug 28, 2025 | 8.24 | 8.31 | 8.24 | 8.28 | 8.25 | 0.49% | 161,302 |
| Aug 27, 2025 | 8.22 | 8.27 | 8.21 | 8.24 | 8.21 | -0.12% | 182,125 |
| Aug 26, 2025 | 8.25 | 8.27 | 8.22 | 8.25 | 8.22 | -0.12% | 127,261 |
| Aug 25, 2025 | 8.22 | 8.28 | 8.22 | 8.26 | 8.23 | 0.24% | 221,221 |
| Aug 22, 2025 | 8.21 | 8.27 | 8.19 | 8.24 | 8.21 | 0.49% | 153,069 |
| Aug 21, 2025 | 8.20 | 8.23 | 8.16 | 8.20 | 8.17 | -0.12% | 119,304 |
| Aug 20, 2025 | 8.20 | 8.27 | 8.20 | 8.21 | 8.18 | -0.24% | 495,722 |
| Aug 19, 2025 | 8.20 | 8.26 | 8.20 | 8.23 | 8.20 | 0.12% | 300,335 |
| Aug 18, 2025 | 8.20 | 8.24 | 8.19 | 8.22 | 8.19 | 0.18% | 242,254 |
| Aug 15, 2025 | 8.22 | 8.23 | 8.17 | 8.21 | 8.17 | 0.06% | 148,304 |
| Aug 14, 2025 | 8.20 | 8.22 | 8.18 | 8.20 | 8.17 | -0.12% | 173,093 |
| Aug 13, 2025 | 8.18 | 8.23 | 8.17 | 8.21 | 8.18 | - | 707,526 |
| Aug 12, 2025 | 8.17 | 8.23 | 8.17 | 8.21 | 8.18 | 0.24% | 209,601 |
| Aug 11, 2025 | 8.20 | 8.26 | 8.18 | 8.19 | 8.16 | -0.49% | 260,246 |
| Aug 8, 2025 | 8.28 | 8.39 | 8.20 | 8.23 | 8.16 | -0.48% | 259,539 |
| Aug 7, 2025 | 8.26 | 8.31 | 8.24 | 8.27 | 8.20 | - | 398,661 |
| Aug 6, 2025 | 8.35 | 8.41 | 8.25 | 8.27 | 8.20 | -0.96% | 325,041 |
| Aug 5, 2025 | 8.31 | 8.38 | 8.31 | 8.35 | 8.28 | - | 118,694 |
| Aug 4, 2025 | 8.35 | 8.46 | 8.33 | 8.35 | 8.28 | 0.24% | 141,477 |
| Aug 1, 2025 | 8.32 | 8.33 | 8.28 | 8.33 | 8.26 | 0.85% | 122,122 |
| Jul 31, 2025 | 8.30 | 8.37 | 8.25 | 8.26 | 8.19 | - | 96,338 |
| Jul 30, 2025 | 8.25 | 8.34 | 8.25 | 8.26 | 8.19 | -0.24% | 81,040 |
| Jul 29, 2025 | 8.26 | 8.33 | 8.25 | 8.28 | 8.21 | 0.36% | 67,130 |