Skip to main content
PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.87
-0.02 (-0.23%)
Jan 17, 2025, 3:59 PM EST - Market closed

PCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20258.908.978.848.878.87-0.22%121,804
Jan 16, 20258.818.958.818.898.890.42%69,167
Jan 15, 20258.848.948.838.858.851.06%49,300
Jan 14, 20258.758.828.748.768.76-0.45%111,676
Jan 13, 20258.878.918.758.808.80-1.35%169,579
Jan 10, 20259.009.008.818.928.88-1.60%278,948
Jan 8, 20259.099.099.049.079.03-0.06%49,988
Jan 7, 20259.169.229.059.079.03-0.66%91,208
Jan 6, 20259.109.219.109.139.09-0.87%46,601
Jan 3, 20259.149.279.149.219.170.55%45,927
Jan 2, 20259.109.169.079.169.121.33%66,671
Dec 31, 20248.989.068.979.049.000.78%196,531
Dec 30, 20248.989.058.938.978.93-0.11%192,448
Dec 27, 20249.019.048.988.988.94-0.77%101,252
Dec 26, 20249.039.109.009.059.01-0.22%108,213
Dec 24, 20249.109.108.969.079.030.11%150,842
Dec 23, 20249.029.099.019.069.02-0.22%98,445
Dec 20, 20249.109.129.049.089.04-0.06%140,293
Dec 19, 20249.239.289.019.099.05-1.68%240,032
Dec 18, 20249.249.339.209.249.20-0.43%91,672
Dec 17, 20249.419.429.259.289.24-1.28%90,912
Dec 16, 20249.469.469.359.409.36-0.32%94,673
Dec 13, 20249.489.549.389.439.39-0.21%77,006
Dec 12, 20249.669.699.419.459.41-2.48%166,118
Dec 11, 20249.769.809.689.699.61-0.82%111,064
Dec 10, 20249.809.819.739.779.69-0.41%37,237
Dec 9, 20249.739.909.679.819.730.82%106,021
Dec 6, 20249.749.759.659.739.650.41%129,920
Dec 5, 20249.769.769.669.699.61-0.21%46,886
Dec 4, 20249.729.759.659.719.63-0.41%91,855
Dec 3, 20249.719.789.699.759.670.21%97,844
Dec 2, 20249.709.749.659.739.650.21%48,326
Nov 29, 20249.669.729.669.719.630.21%40,372
Nov 27, 20249.619.699.519.699.611.36%82,409
Nov 26, 20249.509.619.499.569.490.31%69,517
Nov 25, 20249.529.629.529.539.460.42%58,565
Nov 22, 20249.569.569.469.499.42-0.32%57,459
Nov 21, 20249.559.559.519.529.45-30,563
Nov 20, 20249.519.569.499.529.45-49,454
Nov 19, 20249.679.679.429.529.45-1.14%147,663
Nov 18, 20249.669.749.639.639.55-0.93%44,094
Nov 15, 20249.769.809.679.729.64-21,189
Nov 14, 20249.669.809.669.729.640.52%112,349
Nov 13, 20249.739.779.609.679.59-0.41%44,392
Nov 12, 20249.819.939.679.719.63-1.42%38,520
Nov 11, 20249.839.909.839.859.740.20%29,421
Nov 8, 20249.779.869.779.839.720.82%36,647
Nov 7, 20249.679.759.679.759.641.04%43,040
Nov 6, 20249.669.709.609.659.54-1.13%42,876
Nov 5, 20249.789.869.739.769.65-0.71%58,983
Nov 4, 20249.889.889.809.839.72-0.51%25,089
Nov 1, 202410.0010.019.889.889.77-0.20%37,273
Oct 31, 20249.849.939.839.909.790.41%10,198
Oct 30, 20249.899.909.829.869.75-7,043
Oct 29, 20249.899.909.809.869.75-0.50%30,234
Oct 28, 20249.919.919.879.919.800.41%13,371
Oct 25, 20249.859.969.809.879.760.30%52,297
Oct 24, 20249.979.979.799.849.73-0.91%26,774
Oct 23, 202410.0010.009.919.939.82-1.00%36,377
Oct 22, 202410.1310.1310.0310.039.91-0.50%24,916
Oct 21, 202410.1110.1510.0810.089.96-0.59%24,650
Oct 18, 202410.0610.1410.0510.1410.021.30%29,782
Oct 17, 202410.0010.029.9610.019.900.99%46,500
Oct 16, 20249.939.959.889.919.800.07%47,244
Oct 15, 20249.989.999.899.919.790.25%42,885
Oct 14, 20249.949.969.889.889.77-0.70%42,087
Oct 11, 20249.9610.009.919.959.84-0.50%77,039
Oct 10, 202410.0210.039.9910.009.850.20%23,913
Oct 9, 202410.0110.039.979.989.83-0.60%36,735
Oct 8, 202410.0910.1010.0210.049.89-0.30%59,847
Oct 7, 202410.0510.1210.0010.079.92-0.30%109,273
Oct 4, 202410.1410.1410.0010.109.95-0.59%65,407
Oct 3, 202410.2210.2410.1410.1610.01-0.20%73,920
Oct 2, 202410.0910.2210.0110.1810.030.59%102,436
Oct 1, 202410.0310.1210.0110.129.971.61%68,568
Sep 30, 20249.889.999.889.969.810.40%126,213
Sep 27, 20249.949.959.909.929.770.20%67,008
Sep 26, 20249.939.959.879.909.750.20%46,739
Sep 25, 20249.899.909.859.889.730.10%38,647
Sep 24, 20249.889.889.849.879.72-0.20%17,773
Sep 23, 20249.909.919.869.899.740.20%94,486
Sep 20, 20249.869.909.849.879.72-29,780
Sep 19, 20249.949.949.729.879.72-0.80%209,368
Sep 18, 202410.0010.009.869.959.80-0.10%54,346
Sep 17, 20249.989.989.939.969.810.20%35,432
Sep 16, 20249.939.969.919.949.790.10%43,563
Sep 13, 20249.989.989.919.939.78-0.10%58,479
Sep 12, 20249.9510.029.929.949.760.40%137,650
Sep 11, 20249.869.909.859.909.720.51%47,573
Sep 10, 20249.809.859.739.859.670.61%42,806
Sep 9, 20249.769.809.679.799.610.82%50,858
Sep 6, 20249.639.749.609.719.531.15%125,126
Sep 5, 20249.579.619.559.609.420.21%72,343
Sep 4, 20249.569.609.499.589.40-82,730
Sep 3, 20249.579.609.539.589.400.52%94,535
Aug 30, 20249.529.579.509.539.350.21%70,681
Aug 29, 20249.589.589.519.519.33-0.31%45,993
Aug 28, 20249.589.619.539.549.36-0.73%47,547
Aug 27, 20249.579.649.519.619.430.42%53,910
Aug 26, 20249.589.629.559.579.39-0.21%50,191