PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
9.16
+0.04 (0.44%)
Mar 2, 2026, 4:00 PM EST - Market closed
PCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.12 | 9.16 | 9.08 | 9.16 | 9.16 | 0.44% | 129,092 |
| Feb 27, 2026 | 9.14 | 9.14 | 9.11 | 9.12 | 9.12 | - | 107,651 |
| Feb 26, 2026 | 9.14 | 9.16 | 9.08 | 9.12 | 9.12 | - | 199,264 |
| Feb 25, 2026 | 9.13 | 9.13 | 9.08 | 9.12 | 9.12 | 0.22% | 186,549 |
| Feb 24, 2026 | 9.08 | 9.10 | 9.06 | 9.10 | 9.10 | 0.33% | 121,062 |
| Feb 23, 2026 | 9.14 | 9.14 | 9.06 | 9.07 | 9.07 | -0.55% | 117,975 |
| Feb 20, 2026 | 9.12 | 9.12 | 9.06 | 9.12 | 9.12 | 0.22% | 121,134 |
| Feb 19, 2026 | 9.11 | 9.14 | 9.08 | 9.10 | 9.10 | 0.22% | 120,337 |
| Feb 18, 2026 | 9.11 | 9.11 | 9.06 | 9.08 | 9.08 | - | 111,226 |
| Feb 17, 2026 | 9.13 | 9.13 | 9.08 | 9.08 | 9.08 | -0.44% | 56,682 |
| Feb 13, 2026 | 9.12 | 9.12 | 9.09 | 9.12 | 9.12 | - | 139,257 |
| Feb 12, 2026 | 9.17 | 9.17 | 9.06 | 9.12 | 9.12 | -0.55% | 157,252 |
| Feb 11, 2026 | 9.13 | 9.19 | 9.10 | 9.17 | 9.13 | 0.33% | 342,395 |
| Feb 10, 2026 | 9.11 | 9.15 | 9.11 | 9.14 | 9.10 | 0.33% | 190,650 |
| Feb 9, 2026 | 9.07 | 9.12 | 9.03 | 9.11 | 9.07 | 0.66% | 316,399 |
| Feb 6, 2026 | 9.02 | 9.05 | 8.98 | 9.05 | 9.01 | 0.78% | 214,402 |
| Feb 5, 2026 | 9.02 | 9.02 | 8.97 | 8.98 | 8.94 | 0.06% | 260,698 |
| Feb 4, 2026 | 9.05 | 9.05 | 8.96 | 8.98 | 8.94 | -0.50% | 196,312 |
| Feb 3, 2026 | 8.99 | 9.02 | 8.97 | 9.02 | 8.98 | 0.45% | 66,973 |
| Feb 2, 2026 | 9.00 | 9.00 | 8.97 | 8.98 | 8.94 | -0.11% | 214,724 |
| Jan 30, 2026 | 8.97 | 8.99 | 8.93 | 8.99 | 8.95 | 0.45% | 91,327 |
| Jan 29, 2026 | 8.93 | 8.96 | 8.89 | 8.95 | 8.91 | 0.34% | 152,172 |
| Jan 28, 2026 | 8.92 | 8.92 | 8.90 | 8.92 | 8.88 | 0.34% | 94,588 |
| Jan 27, 2026 | 8.83 | 8.91 | 8.83 | 8.89 | 8.86 | 0.34% | 131,033 |
| Jan 26, 2026 | 8.86 | 8.87 | 8.84 | 8.86 | 8.83 | 0.45% | 103,265 |
| Jan 23, 2026 | 8.86 | 8.86 | 8.81 | 8.82 | 8.79 | -0.23% | 119,380 |
| Jan 22, 2026 | 8.85 | 8.88 | 8.83 | 8.84 | 8.81 | -0.34% | 138,977 |
| Jan 21, 2026 | 8.89 | 8.91 | 8.82 | 8.87 | 8.84 | - | 214,069 |
| Jan 20, 2026 | 8.90 | 8.91 | 8.86 | 8.87 | 8.84 | -0.45% | 159,510 |
| Jan 16, 2026 | 8.94 | 8.95 | 8.90 | 8.91 | 8.88 | -0.11% | 87,115 |
| Jan 15, 2026 | 8.94 | 8.95 | 8.92 | 8.92 | 8.88 | 0.22% | 70,128 |
| Jan 14, 2026 | 8.87 | 8.91 | 8.83 | 8.90 | 8.87 | 0.11% | 178,552 |
| Jan 13, 2026 | 8.92 | 8.92 | 8.87 | 8.89 | 8.86 | -0.11% | 61,268 |
| Jan 12, 2026 | 8.91 | 8.92 | 8.89 | 8.90 | 8.83 | - | 143,322 |
| Jan 9, 2026 | 8.89 | 8.92 | 8.89 | 8.90 | 8.83 | 0.23% | 131,090 |
| Jan 8, 2026 | 8.85 | 8.88 | 8.83 | 8.88 | 8.81 | 0.57% | 191,900 |
| Jan 7, 2026 | 8.80 | 8.85 | 8.80 | 8.83 | 8.76 | 0.23% | 122,767 |
| Jan 6, 2026 | 8.79 | 8.82 | 8.76 | 8.81 | 8.74 | 0.57% | 170,882 |
| Jan 5, 2026 | 8.78 | 8.78 | 8.72 | 8.76 | 8.69 | 0.11% | 111,808 |
| Jan 2, 2026 | 8.78 | 8.78 | 8.72 | 8.75 | 8.68 | 0.23% | 133,639 |
| Dec 31, 2025 | 8.73 | 8.74 | 8.72 | 8.73 | 8.66 | 0.23% | 307,134 |
| Dec 30, 2025 | 8.70 | 8.72 | 8.67 | 8.71 | 8.64 | 0.23% | 639,259 |
| Dec 29, 2025 | 8.75 | 8.75 | 8.69 | 8.69 | 8.62 | -0.23% | 527,852 |
| Dec 26, 2025 | 8.74 | 8.74 | 8.69 | 8.71 | 8.64 | - | 268,135 |
| Dec 24, 2025 | 8.76 | 8.76 | 8.68 | 8.71 | 8.64 | 0.11% | 155,492 |
| Dec 23, 2025 | 8.73 | 8.77 | 8.68 | 8.70 | 8.63 | -0.11% | 400,775 |
| Dec 22, 2025 | 8.78 | 8.78 | 8.70 | 8.71 | 8.64 | -0.80% | 411,159 |
| Dec 19, 2025 | 8.76 | 8.79 | 8.76 | 8.78 | 8.71 | 0.23% | 191,458 |
| Dec 18, 2025 | 8.77 | 8.81 | 8.75 | 8.76 | 8.69 | - | 348,170 |
| Dec 17, 2025 | 8.75 | 8.78 | 8.73 | 8.76 | 8.69 | 0.34% | 228,990 |