PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
8.58
-0.02 (-0.23%)
Jul 30, 2026, 2:38 PM EDT - Market open
PCQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.62 | 8.66 | 8.59 | 8.60 | 8.60 | -0.23% | 225,406 |
| Jul 28, 2026 | 8.58 | 8.62 | 8.54 | 8.62 | 8.62 | 0.70% | 158,466 |
| Jul 27, 2026 | 8.63 | 8.63 | 8.56 | 8.56 | 8.56 | - | 135,031 |
| Jul 24, 2026 | 8.59 | 8.63 | 8.54 | 8.56 | 8.56 | -0.23% | 189,707 |
| Jul 23, 2026 | 8.57 | 8.64 | 8.57 | 8.58 | 8.58 | -1.38% | 176,921 |
| Jul 22, 2026 | 8.75 | 8.78 | 8.68 | 8.70 | 8.70 | -0.68% | 118,002 |
| Jul 21, 2026 | 8.85 | 8.86 | 8.74 | 8.76 | 8.76 | -0.90% | 220,951 |
| Jul 20, 2026 | 8.85 | 8.88 | 8.84 | 8.84 | 8.84 | -0.11% | 28,823 |
| Jul 17, 2026 | 8.88 | 8.90 | 8.85 | 8.85 | 8.85 | -0.67% | 59,866 |
| Jul 16, 2026 | 8.92 | 8.95 | 8.89 | 8.91 | 8.91 | -0.22% | 121,868 |
| Jul 15, 2026 | 8.90 | 8.95 | 8.90 | 8.93 | 8.93 | 0.56% | 48,801 |
| Jul 14, 2026 | 8.87 | 8.91 | 8.84 | 8.88 | 8.88 | 0.45% | 136,953 |
| Jul 13, 2026 | 8.85 | 8.85 | 8.82 | 8.84 | 8.84 | 0.07% | 117,734 |
| Jul 10, 2026 | 8.88 | 8.91 | 8.87 | 8.87 | 8.83 | -0.11% | 115,304 |
| Jul 9, 2026 | 8.88 | 8.93 | 8.88 | 8.88 | 8.84 | 0.11% | 75,979 |
| Jul 8, 2026 | 8.94 | 8.94 | 8.87 | 8.87 | 8.83 | -0.78% | 110,456 |
| Jul 7, 2026 | 8.98 | 9.00 | 8.94 | 8.94 | 8.90 | -0.45% | 181,767 |
| Jul 6, 2026 | 9.03 | 9.03 | 8.95 | 8.98 | 8.94 | -0.22% | 185,600 |
| Jul 2, 2026 | 9.00 | 9.13 | 8.97 | 9.00 | 8.96 | 0.33% | 295,801 |
| Jul 1, 2026 | 8.92 | 9.00 | 8.92 | 8.97 | 8.93 | - | 117,783 |
| Jun 30, 2026 | 8.93 | 8.98 | 8.90 | 8.97 | 8.93 | 0.45% | 112,924 |
| Jun 29, 2026 | 8.91 | 8.95 | 8.90 | 8.93 | 8.89 | 0.34% | 106,088 |
| Jun 26, 2026 | 8.87 | 8.93 | 8.85 | 8.90 | 8.86 | 0.34% | 84,310 |
| Jun 25, 2026 | 8.87 | 8.90 | 8.86 | 8.87 | 8.83 | 0.34% | 80,789 |
| Jun 24, 2026 | 8.89 | 8.94 | 8.81 | 8.84 | 8.80 | -0.23% | 177,326 |
| Jun 23, 2026 | 8.85 | 8.88 | 8.81 | 8.86 | 8.82 | - | 78,502 |
| Jun 22, 2026 | 8.86 | 8.89 | 8.85 | 8.86 | 8.82 | 0.11% | 81,824 |
| Jun 18, 2026 | 8.89 | 8.89 | 8.84 | 8.85 | 8.81 | 0.34% | 29,275 |
| Jun 17, 2026 | 8.88 | 8.88 | 8.81 | 8.82 | 8.78 | -0.34% | 63,055 |
| Jun 16, 2026 | 8.85 | 8.86 | 8.81 | 8.85 | 8.81 | 0.23% | 88,073 |
| Jun 15, 2026 | 8.80 | 8.85 | 8.80 | 8.83 | 8.79 | 0.46% | 101,507 |
| Jun 12, 2026 | 8.80 | 8.83 | 8.75 | 8.79 | 8.75 | -0.57% | 123,994 |
| Jun 11, 2026 | 8.78 | 8.84 | 8.78 | 8.84 | 8.80 | 0.75% | 122,012 |
| Jun 10, 2026 | 8.80 | 8.89 | 8.80 | 8.81 | 8.74 | -0.11% | 171,186 |
| Jun 9, 2026 | 8.81 | 8.85 | 8.79 | 8.82 | 8.75 | 0.23% | 174,132 |
| Jun 8, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.73 | -0.68% | 147,173 |
| Jun 5, 2026 | 8.90 | 8.90 | 8.85 | 8.86 | 8.79 | -0.78% | 143,722 |
| Jun 4, 2026 | 8.87 | 8.95 | 8.85 | 8.93 | 8.86 | 1.13% | 125,201 |
| Jun 3, 2026 | 8.88 | 8.90 | 8.80 | 8.83 | 8.76 | -0.67% | 149,700 |
| Jun 2, 2026 | 8.87 | 8.92 | 8.85 | 8.89 | 8.82 | 0.23% | 243,046 |
| Jun 1, 2026 | 8.88 | 8.90 | 8.80 | 8.87 | 8.80 | 0.23% | 242,950 |
| May 29, 2026 | 8.80 | 8.94 | 8.80 | 8.85 | 8.78 | 0.57% | 209,930 |
| May 28, 2026 | 8.72 | 8.83 | 8.72 | 8.80 | 8.73 | 0.69% | 156,024 |
| May 27, 2026 | 8.72 | 8.76 | 8.66 | 8.74 | 8.67 | 0.29% | 176,381 |
| May 26, 2026 | 8.71 | 8.74 | 8.69 | 8.72 | 8.64 | 0.64% | 76,296 |
| May 22, 2026 | 8.64 | 8.69 | 8.60 | 8.66 | 8.59 | 0.70% | 124,178 |
| May 21, 2026 | 8.58 | 8.64 | 8.55 | 8.60 | 8.53 | -0.81% | 321,211 |
| May 20, 2026 | 8.61 | 8.68 | 8.61 | 8.67 | 8.60 | 0.70% | 119,539 |
| May 19, 2026 | 8.60 | 8.65 | 8.57 | 8.61 | 8.54 | -0.46% | 241,476 |
| May 18, 2026 | 8.69 | 8.69 | 8.62 | 8.65 | 8.58 | -0.46% | 77,767 |