PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
7.95
+0.09 (1.15%)
Oct 16, 2026, 4:00 PM EDT - Market closed
PCQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.92 | 7.96 | 7.86 | 7.95 | 7.95 | 1.15% | 355,370 |
| Oct 15, 2026 | 7.78 | 7.86 | 7.77 | 7.86 | 7.86 | 2.34% | 315,853 |
| Oct 14, 2026 | 7.78 | 7.80 | 7.67 | 7.68 | 7.68 | -1.66% | 205,961 |
| Oct 13, 2026 | 7.80 | 7.84 | 7.75 | 7.81 | 7.81 | 1.11% | 143,158 |
| Oct 12, 2026 | 7.84 | 7.86 | 7.74 | 7.76 | 7.72 | -0.26% | 207,656 |
| Oct 9, 2026 | 7.95 | 7.95 | 7.71 | 7.78 | 7.74 | 1.17% | 460,062 |
| Oct 8, 2026 | 7.70 | 7.76 | 7.62 | 7.69 | 7.65 | -0.13% | 424,789 |
| Oct 7, 2026 | 7.69 | 7.73 | 7.61 | 7.70 | 7.66 | -0.77% | 226,766 |
| Oct 6, 2026 | 7.59 | 7.78 | 7.57 | 7.76 | 7.72 | 1.70% | 413,007 |
| Oct 5, 2026 | 7.70 | 7.75 | 7.57 | 7.63 | 7.59 | -1.68% | 491,004 |
| Oct 2, 2026 | 7.77 | 7.85 | 7.71 | 7.76 | 7.72 | 0.26% | 348,305 |
| Oct 1, 2026 | 7.69 | 7.75 | 7.66 | 7.74 | 7.70 | 0.39% | 388,815 |
| Sep 30, 2026 | 7.60 | 7.73 | 7.57 | 7.71 | 7.67 | 1.72% | 436,406 |
| Sep 29, 2026 | 7.63 | 7.72 | 7.57 | 7.58 | 7.54 | -1.30% | 383,322 |
| Sep 28, 2026 | 7.86 | 7.86 | 7.59 | 7.68 | 7.64 | -2.17% | 461,016 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.84 | 7.85 | 7.81 | -1.01% | 331,975 |
| Sep 24, 2026 | 8.02 | 8.03 | 7.89 | 7.93 | 7.89 | -1.61% | 370,237 |
| Sep 23, 2026 | 8.12 | 8.12 | 7.98 | 8.06 | 8.02 | -1.10% | 361,076 |
| Sep 22, 2026 | 8.19 | 8.22 | 8.08 | 8.15 | 8.11 | -0.97% | 296,692 |
| Sep 21, 2026 | 8.28 | 8.30 | 8.19 | 8.23 | 8.19 | -0.12% | 149,895 |
| Sep 18, 2026 | 8.24 | 8.24 | 8.20 | 8.24 | 8.20 | -0.48% | 125,944 |
| Sep 17, 2026 | 8.24 | 8.31 | 8.23 | 8.28 | 8.24 | 0.49% | 236,720 |
| Sep 16, 2026 | 8.19 | 8.25 | 8.17 | 8.24 | 8.20 | 0.98% | 66,090 |
| Sep 15, 2026 | 8.30 | 8.32 | 8.08 | 8.16 | 8.12 | -2.04% | 283,031 |
| Sep 14, 2026 | 8.35 | 8.39 | 8.31 | 8.33 | 8.29 | -0.36% | 198,742 |
| Sep 11, 2026 | 8.39 | 8.42 | 8.35 | 8.36 | 8.32 | 0.31% | 111,953 |
| Sep 10, 2026 | 8.46 | 8.46 | 8.37 | 8.37 | 8.30 | -1.30% | 269,160 |
| Sep 9, 2026 | 8.52 | 8.52 | 8.46 | 8.48 | 8.40 | -0.35% | 113,730 |
| Sep 8, 2026 | 8.50 | 8.52 | 8.49 | 8.51 | 8.43 | -0.35% | 74,349 |
| Sep 4, 2026 | 8.52 | 8.54 | 8.51 | 8.54 | 8.46 | 0.47% | 89,973 |
| Sep 3, 2026 | 8.55 | 8.59 | 8.49 | 8.50 | 8.42 | -0.82% | 140,425 |
| Sep 2, 2026 | 8.60 | 8.61 | 8.54 | 8.57 | 8.49 | -0.35% | 155,628 |
| Sep 1, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.52 | -0.58% | 94,031 |
| Aug 31, 2026 | 8.74 | 8.74 | 8.65 | 8.65 | 8.57 | -0.80% | 207,265 |
| Aug 28, 2026 | 8.75 | 8.76 | 8.69 | 8.72 | 8.64 | -0.11% | 62,711 |
| Aug 27, 2026 | 8.75 | 8.78 | 8.73 | 8.73 | 8.65 | -0.11% | 142,678 |
| Aug 26, 2026 | 8.74 | 8.76 | 8.71 | 8.74 | 8.66 | 0.46% | 126,118 |
| Aug 25, 2026 | 8.72 | 8.75 | 8.70 | 8.70 | 8.62 | -0.11% | 71,331 |
| Aug 24, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | 8.63 | -0.23% | 113,957 |
| Aug 21, 2026 | 8.76 | 8.77 | 8.71 | 8.73 | 8.65 | -0.34% | 126,740 |
| Aug 20, 2026 | 8.76 | 8.79 | 8.71 | 8.76 | 8.68 | -0.11% | 294,643 |
| Aug 19, 2026 | 8.75 | 8.78 | 8.72 | 8.77 | 8.69 | 0.57% | 183,302 |
| Aug 18, 2026 | 8.71 | 8.73 | 8.69 | 8.72 | 8.64 | - | 340,811 |
| Aug 17, 2026 | 8.79 | 8.79 | 8.72 | 8.72 | 8.64 | -0.80% | 38,266 |
| Aug 14, 2026 | 8.83 | 8.84 | 8.78 | 8.79 | 8.71 | -0.45% | 53,085 |
| Aug 13, 2026 | 8.88 | 8.88 | 8.83 | 8.83 | 8.75 | 0.18% | 90,627 |
| Aug 12, 2026 | 8.88 | 8.90 | 8.84 | 8.85 | 8.74 | -0.11% | 178,748 |
| Aug 11, 2026 | 8.90 | 8.90 | 8.81 | 8.86 | 8.75 | 0.11% | 144,082 |
| Aug 10, 2026 | 8.78 | 8.85 | 8.78 | 8.85 | 8.74 | 0.80% | 82,223 |
| Aug 7, 2026 | 8.79 | 8.80 | 8.77 | 8.78 | 8.67 | -0.11% | 66,688 |