PIMCO California Municipal Income Fund (PCQ)
NYSE: PCQ · Real-Time Price · USD
7.85
-0.08 (-1.01%)
Sep 25, 2026, 4:00 PM EDT - Market closed
PCQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.94 | 7.94 | 7.84 | 7.85 | 7.85 | -1.01% | 331,975 |
| Sep 24, 2026 | 8.02 | 8.03 | 7.89 | 7.93 | 7.93 | -1.61% | 370,236 |
| Sep 23, 2026 | 8.12 | 8.12 | 7.98 | 8.06 | 8.06 | -1.10% | 355,314 |
| Sep 22, 2026 | 8.19 | 8.22 | 8.08 | 8.15 | 8.15 | -0.97% | 296,692 |
| Sep 21, 2026 | 8.28 | 8.30 | 8.19 | 8.23 | 8.23 | -0.12% | 149,895 |
| Sep 18, 2026 | 8.24 | 8.24 | 8.20 | 8.24 | 8.24 | -0.48% | 125,941 |
| Sep 17, 2026 | 8.24 | 8.31 | 8.23 | 8.28 | 8.28 | 0.49% | 236,720 |
| Sep 16, 2026 | 8.19 | 8.25 | 8.17 | 8.24 | 8.24 | 0.98% | 66,089 |
| Sep 15, 2026 | 8.30 | 8.32 | 8.08 | 8.16 | 8.16 | -2.04% | 282,779 |
| Sep 14, 2026 | 8.35 | 8.39 | 8.31 | 8.33 | 8.33 | -0.36% | 198,742 |
| Sep 11, 2026 | 8.39 | 8.42 | 8.35 | 8.36 | 8.36 | 0.31% | 111,953 |
| Sep 10, 2026 | 8.46 | 8.46 | 8.37 | 8.37 | 8.33 | -1.30% | 269,160 |
| Sep 9, 2026 | 8.52 | 8.52 | 8.46 | 8.48 | 8.44 | -0.35% | 113,730 |
| Sep 8, 2026 | 8.50 | 8.52 | 8.49 | 8.51 | 8.47 | -0.35% | 74,349 |
| Sep 4, 2026 | 8.52 | 8.54 | 8.51 | 8.54 | 8.50 | 0.47% | 89,973 |
| Sep 3, 2026 | 8.55 | 8.59 | 8.49 | 8.50 | 8.46 | -0.82% | 140,425 |
| Sep 2, 2026 | 8.60 | 8.61 | 8.54 | 8.57 | 8.53 | -0.35% | 155,628 |
| Sep 1, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.56 | -0.58% | 94,031 |
| Aug 31, 2026 | 8.74 | 8.74 | 8.65 | 8.65 | 8.61 | -0.80% | 207,265 |
| Aug 28, 2026 | 8.75 | 8.76 | 8.69 | 8.72 | 8.68 | -0.11% | 62,711 |
| Aug 27, 2026 | 8.75 | 8.78 | 8.73 | 8.73 | 8.69 | -0.11% | 142,678 |
| Aug 26, 2026 | 8.74 | 8.76 | 8.71 | 8.74 | 8.70 | 0.46% | 126,118 |
| Aug 25, 2026 | 8.72 | 8.75 | 8.70 | 8.70 | 8.66 | -0.11% | 71,331 |
| Aug 24, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | 8.67 | -0.23% | 113,957 |
| Aug 21, 2026 | 8.76 | 8.77 | 8.71 | 8.73 | 8.69 | -0.34% | 126,740 |
| Aug 20, 2026 | 8.76 | 8.79 | 8.71 | 8.76 | 8.72 | -0.11% | 294,643 |
| Aug 19, 2026 | 8.75 | 8.78 | 8.72 | 8.77 | 8.73 | 0.57% | 183,302 |
| Aug 18, 2026 | 8.71 | 8.73 | 8.69 | 8.72 | 8.68 | - | 340,811 |
| Aug 17, 2026 | 8.79 | 8.79 | 8.72 | 8.72 | 8.68 | -0.80% | 38,266 |
| Aug 14, 2026 | 8.83 | 8.84 | 8.78 | 8.79 | 8.75 | -0.45% | 53,085 |
| Aug 13, 2026 | 8.88 | 8.88 | 8.83 | 8.83 | 8.79 | 0.18% | 90,627 |
| Aug 12, 2026 | 8.88 | 8.90 | 8.84 | 8.85 | 8.78 | -0.11% | 178,748 |
| Aug 11, 2026 | 8.90 | 8.90 | 8.81 | 8.86 | 8.79 | 0.11% | 144,082 |
| Aug 10, 2026 | 8.78 | 8.85 | 8.78 | 8.85 | 8.78 | 0.80% | 82,223 |
| Aug 7, 2026 | 8.79 | 8.80 | 8.77 | 8.78 | 8.71 | -0.11% | 66,688 |
| Aug 6, 2026 | 8.74 | 8.80 | 8.74 | 8.79 | 8.72 | 0.57% | 53,739 |
| Aug 5, 2026 | 8.75 | 8.76 | 8.71 | 8.74 | 8.67 | 0.11% | 113,303 |
| Aug 4, 2026 | 8.66 | 8.74 | 8.63 | 8.73 | 8.66 | 1.39% | 152,906 |
| Aug 3, 2026 | 8.64 | 8.65 | 8.58 | 8.61 | 8.54 | 0.23% | 179,517 |
| Jul 31, 2026 | 8.57 | 8.62 | 8.55 | 8.59 | 8.52 | 0.23% | 117,228 |
| Jul 30, 2026 | 8.60 | 8.62 | 8.54 | 8.57 | 8.50 | -0.35% | 159,649 |
| Jul 29, 2026 | 8.62 | 8.66 | 8.59 | 8.60 | 8.53 | -0.23% | 225,406 |
| Jul 28, 2026 | 8.58 | 8.62 | 8.54 | 8.62 | 8.55 | 0.70% | 158,466 |
| Jul 27, 2026 | 8.63 | 8.63 | 8.56 | 8.56 | 8.49 | - | 135,031 |
| Jul 24, 2026 | 8.59 | 8.63 | 8.54 | 8.56 | 8.49 | -0.23% | 189,707 |
| Jul 23, 2026 | 8.57 | 8.64 | 8.57 | 8.58 | 8.51 | -1.38% | 176,921 |
| Jul 22, 2026 | 8.75 | 8.78 | 8.68 | 8.70 | 8.63 | -0.68% | 118,002 |
| Jul 21, 2026 | 8.85 | 8.86 | 8.74 | 8.76 | 8.69 | -0.90% | 220,952 |
| Jul 20, 2026 | 8.85 | 8.88 | 8.84 | 8.84 | 8.77 | -0.11% | 28,823 |
| Jul 17, 2026 | 8.88 | 8.90 | 8.85 | 8.85 | 8.78 | -0.67% | 59,866 |