Skip to main content
Pacira BioSciences, Inc. (PCRX)
NASDAQ: PCRX · Real-Time Price · USD
36.46
0.00 (0.00%)
At close: Nov 13, 2026, 4:00 PM EST
36.46
-0.01 (-0.01%)
After-hours: Nov 13, 2026, 7:30 PM EST

Pacira BioSciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202636.4736.4836.4336.4636.46-1,945,415
Nov 12, 202636.4836.4936.4636.4636.46-804,535
Nov 11, 202636.4836.5036.4536.4636.46-0.08%945,464
Nov 10, 202636.4736.5036.4536.4936.490.08%1,877,288
Nov 9, 202636.4436.4736.4436.4636.460.08%523,015
Nov 6, 202636.4236.4536.4236.4336.430.03%537,093
Nov 5, 202636.4136.4636.4136.4236.420.05%1,129,713
Nov 4, 202636.4136.4536.3836.4036.400.03%2,420,574
Nov 3, 202636.4136.4136.3936.3936.39-0.03%1,075,429
Nov 2, 202636.4136.4136.3836.4036.400.03%810,929
Oct 30, 202636.4036.4336.3836.3936.39-737,238
Oct 29, 202636.3936.4036.3736.3936.39-618,950
Oct 28, 202636.3836.4036.3536.3936.39-0.03%914,029
Oct 27, 202636.3836.4236.3836.4036.400.05%471,792
Oct 26, 202636.3836.4536.3736.3836.38-0.11%607,300
Oct 23, 202636.3336.4236.3336.4236.420.22%574,317
Oct 22, 202636.3836.4036.3136.3436.340.03%1,050,971
Oct 21, 202636.3636.3936.3236.3336.33-0.14%1,488,277
Oct 20, 202636.3936.4336.3336.3836.380.11%1,048,398
Oct 19, 202636.3536.3936.3336.3436.34-1,065,945
Oct 16, 202636.3836.3936.3236.3436.340.03%960,937
Oct 15, 202636.3936.6736.3136.3336.33-0.19%2,064,238
Oct 14, 202636.3336.4836.3136.4036.400.25%2,331,861
Oct 13, 202636.3536.3536.3036.3136.31-0.11%2,221,886
Oct 12, 202636.3436.3536.3236.3536.350.11%2,007,378
Oct 9, 202636.3336.3636.3136.3136.31-0.22%4,690,149
Oct 8, 202636.3336.4636.2736.3936.3944.40%28,901,927
Oct 7, 202625.0526.0024.9925.2025.201.78%802,729
Oct 6, 202625.1325.2524.5624.7624.76-1.16%493,119
Oct 5, 202625.3725.7124.8325.0525.05-0.63%560,252
Oct 2, 202625.0425.6624.6625.2125.210.80%469,794
Oct 1, 202625.0525.3824.9325.0125.01-0.16%510,598
Sep 30, 202625.5925.7724.9125.0525.05-2.34%628,469
Sep 29, 202625.3025.6725.1325.6525.651.02%643,596
Sep 28, 202625.1525.7624.7925.3925.391.07%483,056
Sep 25, 202625.5025.6625.0025.1225.12-1.72%444,230
Sep 24, 202624.5825.6024.5025.5625.563.78%725,146
Sep 23, 202625.0025.2124.5124.6324.63-0.28%450,691
Sep 22, 202624.3624.9724.2024.7024.702.45%380,503
Sep 21, 202624.7924.9923.9824.1124.11-2.35%375,529
Sep 18, 202624.3624.7224.2024.6924.690.86%680,876
Sep 17, 202625.1125.2024.4524.4824.48-1.73%393,792
Sep 16, 202624.0624.9124.0624.9124.913.45%759,129
Sep 15, 202624.6324.9423.6524.0824.08-2.43%824,514
Sep 14, 202625.7125.9924.6524.6824.68-2.68%418,438
Sep 11, 202625.4325.5725.1825.3625.360.79%538,040
Sep 10, 202625.9226.0025.1025.1625.16-2.78%733,774
Sep 9, 202625.6225.8825.1325.8825.880.04%571,736
Sep 8, 202625.9826.4125.6825.8725.87-1.82%386,424
Sep 4, 202626.3826.6526.3126.3526.35-0.94%481,690