Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
10.69
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT - Market closed
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.63 | 10.63 | 10.63 | 10.69 | - | 1.33% | 20 |
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 45 |
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 30 |
| Sep 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 5 |
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.20% | 10,387 |
| Sep 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 2 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.37% | 1,094 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 38 |
| Aug 27, 2025 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 11,425 |
| Aug 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Aug 25, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 5,442 |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 101 |
| Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |
| Aug 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 2 |
| Aug 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 59 |
| Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 102 |
| Aug 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 11 |
| Aug 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 6, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | - | 1,890 |
| Aug 5, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | 10.57 | - | 3,961 |
| Aug 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |
| Jul 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | 425 |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 236 |
| Jul 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Jul 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 106 |
| Jul 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 109 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2 |
| Jul 21, 2025 | 10.63 | 10.63 | 10.56 | 10.60 | 10.60 | -0.93% | 13,937 |
| Jul 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 152 |
| Jul 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | 135 |
| Jul 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Jul 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 103 |
| Jul 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 2,495 |
| Jul 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 2 |
| Jul 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 4 |