Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
10.58
-0.11 (-1.03%)
Jun 26, 2025, 4:00 PM - Market closed
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.58 | 10.60 | 10.58 | 10.58 | 10.58 | -1.03% | 14,233 |
| Jun 25, 2025 | 10.70 | 10.71 | 10.65 | 10.69 | 10.69 | 0.75% | 18,600 |
| Jun 24, 2025 | 10.61 | 10.66 | 10.60 | 10.61 | 10.61 | - | 10,716 |
| Jun 23, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | -0.81% | 422 |
| Jun 20, 2025 | 10.70 | 10.72 | 10.70 | 10.70 | 10.70 | 0.16% | 8,016 |
| Jun 18, 2025 | 10.72 | 10.72 | 10.68 | 10.68 | 10.68 | -0.37% | 6,045 |
| Jun 17, 2025 | 10.60 | 10.74 | 10.56 | 10.72 | 10.72 | 1.13% | 12,925 |
| Jun 16, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 36,916 |
| Jun 13, 2025 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.38% | 3,220 |
| Jun 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Jun 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.24% | 1,330 |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 11 |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 10 |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 37 |
| Jun 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% | 438 |
| Jun 3, 2025 | 10.57 | 10.70 | 10.57 | 10.70 | 10.70 | 1.28% | 30,819 |
| Jun 2, 2025 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 0.19% | 33,631 |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 9 |
| May 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 2 |
| May 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 15 |
| May 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 1 |
| May 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 2 |
| May 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 4 |
| May 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 20 |
| May 20, 2025 | 10.52 | 10.54 | 10.50 | 10.54 | 10.54 | 1.54% | 3,732 |
| May 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 11 |
| May 16, 2025 | 10.47 | 10.47 | 10.38 | 10.38 | 10.38 | 0.10% | 2,000 |
| May 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 2 |
| May 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% | 3,936 |
| May 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 20 |
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| May 8, 2025 | 10.33 | 10.33 | 10.31 | 10.32 | 10.32 | -0.19% | 1,101 |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 16 |
| May 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% | 120 |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 1, 2025 | 10.40 | 10.49 | 10.40 | 10.49 | 10.49 | 0.91% | 3,491 |
| Apr 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.24% | 116 |
| Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 41 |
| Apr 28, 2025 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | -0.29% | 2,383 |
| Apr 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 181 |
| Apr 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% | 5,060 |
| Apr 23, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | -0.68% | 2,934 |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 15,509 |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 12 |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 36 |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 42 |
| Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |