Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
10.60
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT - Market closed
PCSC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Oct 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Oct 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4 |
Oct 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Oct 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Oct 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 9,600 |
Sep 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
Sep 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |
Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 42 |
Sep 25, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 5,201 |
Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,112 |
Sep 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6 |
Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,078 |
Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 5,201 |
Sep 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 11 |
Sep 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 6 |
Sep 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 22 |
Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
Sep 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 45 |
Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
Sep 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 30 |
Sep 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
Sep 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 5 |
Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 |
Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.20% | 10,387 |
Sep 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 2 |
Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.37% | 1,094 |
Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 38 |
Aug 27, 2025 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 11,425 |
Aug 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
Aug 25, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 5,442 |
Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 101 |
Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Aug 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |
Aug 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Aug 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 2 |
Aug 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 59 |
Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 102 |
Aug 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Aug 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Aug 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 11 |
Aug 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Aug 6, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | - | 1,890 |
Aug 5, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | 10.57 | - | 3,961 |
Aug 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |