Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
PCSC currently trades as either PCSCU or PCSC.U
10.07
-0.06 (-0.59%)
Oct 30, 2024, 4:00 PM EDT - Market closed

PCSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202410.0710.0710.0710.0710.07-20,010
Oct 29, 202410.0710.0710.0710.0710.07--
Oct 28, 202410.0710.0710.0710.0710.07--
Oct 25, 202410.0710.0710.0710.0710.07-2
Oct 24, 202410.0710.0710.0710.0710.07-113
Oct 23, 202410.0710.0710.0710.0710.07--
Oct 22, 202410.0710.0710.0710.0710.07--
Oct 21, 202410.0710.0710.0710.0710.07-4
Oct 18, 202410.0710.0710.0710.0710.070.20%531
Oct 17, 202410.0510.0510.0510.0510.05-4
Oct 16, 202410.0510.0510.0510.0510.05-99,916
Oct 15, 202410.0510.0510.0510.0510.05-95
Oct 14, 202410.0510.0510.0510.0510.05-0.20%10,008
Oct 11, 202410.0710.0710.0710.0710.07-10
Oct 10, 202410.0710.0710.0710.0710.07-170
Oct 9, 202410.0710.0710.0710.0710.070.20%162
Oct 8, 202410.0510.0510.0510.0510.050.10%1,096
Oct 7, 202410.0310.0410.0310.0410.040.19%2,152
Oct 4, 202410.0210.0210.0210.0210.02-8
Oct 3, 202410.0210.0210.0210.0210.020.01%245
Oct 2, 202410.0210.0210.0210.0210.02-5,186
Oct 1, 202410.0310.0310.0210.0210.02-35,130
Sep 30, 202410.0210.0210.0210.0210.02-9
Sep 27, 202410.0210.0210.0210.0210.02-12,831
Sep 26, 202410.0210.0210.0210.0210.02-24,530
Sep 25, 202410.0210.0210.0210.0210.02-441
Sep 24, 202410.0210.0210.0210.0210.02-26,905
Sep 23, 202410.0210.0210.0210.0210.02-0.10%3,122
Sep 20, 202410.0310.0310.0310.0310.03-0.10%14,760
Sep 19, 202410.0510.0610.0410.0410.04-22,982
Sep 18, 202410.0410.0410.0410.0410.04-0.10%15,088
Sep 17, 202410.0510.0510.0510.0510.05-1,200
Sep 16, 202410.0510.0510.0510.0510.05-14,932
Sep 13, 202410.0610.0610.0510.0510.05-10,126
Sep 12, 202410.0610.0610.0510.0510.05-356
Sep 11, 202410.0610.0610.0510.0510.05-0.09%182,008
Sep 10, 202410.0610.0610.0610.0610.06-9
Sep 9, 202410.0710.0710.0610.0610.060.09%1,712
Sep 6, 202410.0510.0510.0510.0510.05-4
Sep 5, 202410.0610.0610.0510.0510.05-0.10%744
Sep 4, 202410.0610.0610.0610.0610.060.10%1,100
Sep 3, 202410.0610.0610.0510.0510.05-17,837
Aug 30, 202410.0610.0610.0510.0510.05-0.10%8,110
Aug 29, 202410.0610.0610.0610.0610.060.10%330,657
Aug 28, 202410.0610.0610.0510.0510.05-0.10%34,734
Aug 27, 202410.0610.0610.0610.0610.06-0.10%38,178
Aug 26, 202410.0610.0710.0610.0710.07-10,322
Aug 23, 202410.0710.0710.0710.0710.07-20,010
Aug 22, 202410.0710.0710.0710.0710.07-160,865
Aug 21, 202410.0710.0710.0710.0710.07-20
Aug 20, 202410.0710.0710.0710.0710.07-2
Aug 19, 202410.0710.0710.0710.0710.07--
Aug 16, 202410.0710.0710.0610.0710.07-0.10%33,835
Aug 15, 202410.0810.0810.0710.0810.08-0.10%1,486
Aug 14, 202410.0910.0910.0910.0910.09--
Aug 13, 202410.0910.0910.0910.0910.09--
Aug 12, 202410.0910.0910.0910.0910.09-2
Aug 9, 202410.0910.0910.0910.0910.090.30%38,809
Aug 8, 202410.0610.0610.0610.0610.06-1,649
Aug 7, 202410.0610.0610.0610.0610.06-106
Aug 6, 202410.0710.0710.0610.0610.06-0.10%21,305
Aug 5, 202410.0710.0710.0710.0710.07-187
Aug 2, 202410.0710.0710.0710.0710.07-0.10%1,007
Aug 1, 202410.0810.0810.0810.0810.08-2
Jul 31, 202410.0810.0810.0810.0810.08-0.10%1,562
Jul 30, 202410.0910.0910.0910.0910.09-1
Jul 29, 202410.0910.0910.0910.0910.09-31
Jul 26, 202410.0910.0910.0910.0910.09-2
Jul 25, 202410.0610.0910.0610.0910.090.20%2,955
Jul 24, 202410.0710.0710.0710.0710.07-41
Jul 23, 202410.0710.0710.0710.0710.07-10
Jul 22, 202410.0810.0810.0710.0710.070.10%1,151
Jul 19, 202410.0610.0610.0610.0610.06-316
Jul 18, 202410.0810.0810.0610.0610.06-2,245
Jul 17, 202410.0810.0810.0610.0610.06-0.20%13,069
Jul 16, 202410.0810.0810.0810.0810.08-0.05%4,141
Jul 15, 202410.0910.0910.0810.0910.090.25%3,922
Jul 12, 202410.0610.0610.0610.0610.06-1,457
Jul 11, 202410.0710.0710.0610.0610.06-0.30%2,384
Jul 10, 202410.0910.0910.0910.0910.09-2,121
Jul 9, 202410.0910.0910.0910.0910.090.30%423
Jul 8, 202410.0910.0910.0610.0610.06-0.10%750
Jul 5, 202410.0710.0710.0710.0710.070.20%214
Jul 3, 202410.0610.0610.0510.0510.05-10,124
Jul 2, 202410.0610.0610.0510.0510.05-0.30%2,720
Jul 1, 202410.0510.0910.0310.0810.080.20%35,873
Jun 28, 202410.0510.0810.0510.0610.06-0.20%3,919
Jun 27, 202410.0610.0910.0610.0810.080.50%25,444
Jun 26, 202410.0510.0510.0310.0310.03-0.10%79,006
Jun 25, 202410.0710.0810.0310.0410.04-0.50%40,687
Jun 24, 202410.0610.0910.0510.0910.09-9,398
Jun 21, 202410.0910.0910.0810.0910.09-0.10%15,220
Jun 20, 202410.1010.1010.0810.1010.100.10%22,263
Jun 18, 202410.0910.1010.0810.0910.09-24,331
Jun 17, 202410.0810.1010.0810.0910.090.20%116,487
Jun 14, 202410.1010.1010.0610.0710.07-0.10%47,668
Jun 13, 202410.0610.0910.0410.0810.080.30%104,077