Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
10.73
+0.03 (0.28%)
Oct 30, 2025, 9:30 AM EDT - Market open
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,910 |
| Oct 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | 1,001 |
| Oct 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 13 |
| Oct 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Oct 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Oct 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 4 |
| Oct 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Oct 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | 900 |
| Oct 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.56% | 44,500 |
| Oct 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 300 |
| Oct 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Oct 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Oct 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 30,000 |
| Oct 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 1,000 |
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4 |
| Oct 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 9,600 |
| Sep 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 42 |
| Sep 25, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 5,201 |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,112 |
| Sep 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6 |
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,078 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 5,201 |
| Sep 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 11 |
| Sep 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 6 |
| Sep 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 22 |
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 45 |
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 30 |
| Sep 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 5 |
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.20% | 10,387 |
| Sep 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 2 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.37% | 1,094 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 38 |
| Aug 27, 2025 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 11,425 |
| Aug 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Aug 25, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 5,442 |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 101 |
| Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |