Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
10.30
-0.04 (-0.39%)
Mar 28, 2025, 4:00 PM EDT - Market closed
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.19% | 254 |
| Mar 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 800 |
| Mar 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 8 |
| Mar 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 18, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.19% | 52,946 |
| Mar 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,160 |
| Mar 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 2,809 |
| Mar 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 46 |
| Mar 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 6 |
| Mar 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 338 |
| Mar 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | 10,154 |
| Mar 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 261 |
| Mar 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4 |
| Mar 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 24 |
| Mar 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 5,018 |
| Mar 3, 2025 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.29% | 123,614 |
| Feb 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Feb 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Feb 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 29,922 |
| Feb 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 5,077 |
| Feb 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Feb 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 3 |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
| Feb 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 1,835 |
| Feb 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 81 |
| Feb 10, 2025 | 10.25 | 10.30 | 10.25 | 10.28 | 10.28 | 0.78% | 6,617 |
| Feb 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 41 |
| Feb 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 19 |
| Feb 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Feb 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Feb 3, 2025 | 10.20 | 10.24 | 10.20 | 10.20 | 10.20 | 0.20% | 1,020 |
| Jan 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 2,966 |
| Jan 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 25 |
| Jan 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 4 |
| Jan 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,004 |
| Jan 27, 2025 | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | -0.68% | 1,006 |
| Jan 24, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.69% | 3,587 |
| Jan 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 87 |
| Jan 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 201 |
| Jan 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |