PCSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	12.00	12.00	11.33	11.75	11.75	-	38,704
Mar 4, 2026	11.77	11.98	11.28	11.75	11.75	-1.71%	39,172
Mar 3, 2026	12.06	12.58	11.53	11.96	11.96	-4.51%	44,732
Mar 2, 2026	12.57	12.81	12.03	12.52	12.52	-1.42%	44,554
Feb 27, 2026	12.51	12.70	12.50	12.70	12.70	0.16%	1,757
Feb 26, 2026	12.79	12.80	12.55	12.68	12.68	-5.02%	6,647
Feb 25, 2026	12.89	13.63	12.00	13.35	13.35	3.65%	26,695
Feb 24, 2026	12.85	12.88	12.56	12.88	12.88	-0.92%	10,687
Feb 23, 2026	13.23	13.35	12.70	13.00	13.00	-2.48%	51,091
Feb 20, 2026	12.95	13.59	12.27	13.33	13.33	-3.09%	96,549
Feb 19, 2026	13.93	14.23	13.60	13.76	13.76	-2.45%	69,914
Feb 18, 2026	14.47	14.47	14.10	14.10	14.10	-	5,933
Feb 17, 2026	13.99	14.38	13.99	14.10	14.10	1.37%	11,853
Feb 13, 2026	13.97	14.31	13.90	13.91	13.91	-1.14%	24,121
Feb 12, 2026	14.10	14.34	13.93	14.07	14.07	1.22%	51,416
Feb 11, 2026	14.10	14.14	13.80	13.90	13.90	1.83%	14,149
Feb 10, 2026	13.76	13.85	13.65	13.65	13.65	-1.09%	10,055
Feb 9, 2026	13.60	14.00	13.50	13.80	13.80	1.10%	37,300
Feb 6, 2026	14.00	14.00	13.49	13.65	13.65	0.18%	8,840
Feb 5, 2026	13.99	14.00	13.47	13.63	13.63	1.76%	26,091
Feb 4, 2026	14.02	14.02	13.30	13.39	13.39	-4.36%	21,113
Feb 3, 2026	13.90	14.15	13.61	14.00	14.00	0.72%	72,671
Feb 2, 2026	13.88	14.01	13.23	13.90	13.90	-0.71%	67,559
Jan 30, 2026	14.34	14.34	13.93	14.00	14.00	0.50%	28,075
Jan 29, 2026	13.90	14.15	13.80	13.93	13.93	0.22%	8,588
Jan 28, 2026	14.32	14.32	13.75	13.90	13.90	0.22%	24,055
Jan 27, 2026	14.20	14.25	13.87	13.87	13.87	-2.32%	43,768
Jan 26, 2026	14.17	14.35	14.02	14.20	14.20	1.43%	43,435
Jan 23, 2026	13.75	14.27	13.60	14.00	14.00	2.56%	115,870
Jan 22, 2026	13.60	13.65	13.33	13.65	13.65	0.37%	20,557
Jan 21, 2026	13.60	13.64	13.59	13.60	13.60	0.37%	10,273
Jan 20, 2026	13.30	13.73	13.30	13.55	13.55	1.88%	14,121
Jan 16, 2026	13.31	13.41	13.19	13.30	13.30	-2.56%	35,432
Jan 15, 2026	13.34	13.69	13.22	13.65	13.65	-	75,065
Jan 14, 2026	13.24	13.73	13.24	13.65	13.65	-0.29%	21,127
Jan 13, 2026	13.13	13.69	12.79	13.69	13.69	3.79%	58,855
Jan 12, 2026	13.48	13.60	13.00	13.19	13.19	-1.57%	105,876
Jan 9, 2026	13.32	13.63	13.20	13.40	13.40	-0.37%	127,190
Jan 8, 2026	13.70	13.70	13.35	13.45	13.45	1.51%	177,574
Jan 7, 2026	13.75	13.75	13.13	13.25	13.25	-2.43%	63,939
Jan 6, 2026	13.42	13.87	13.04	13.58	13.58	4.46%	426,723
Jan 5, 2026	13.15	13.15	12.75	13.00	13.00	-	78,574
Jan 2, 2026	13.22	13.48	12.76	13.00	13.00	-0.23%	34,766
Dec 31, 2025	13.49	13.50	12.63	13.03	13.03	-0.08%	137,316
Dec 30, 2025	13.47	13.85	13.03	13.04	13.04	-2.10%	34,141
Dec 29, 2025	13.28	13.90	13.25	13.32	13.32	0.38%	8,935
Dec 26, 2025	13.94	13.94	13.26	13.27	13.27	-3.28%	21,803
Dec 24, 2025	13.88	13.94	13.39	13.72	13.72	1.70%	32,360
Dec 23, 2025	13.31	13.95	12.68	13.49	13.49	-0.15%	121,739
Dec 22, 2025	12.70	13.74	12.29	13.51	13.51	6.38%	121,621