Perceptive Capital Solutions Corp (PCSC)
 NASDAQ: PCSC · Real-Time Price · USD
 10.73
 +0.03 (0.28%)
  Oct 30, 2025, 9:30 AM EDT - Market open
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,910 | 
| Oct 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | 1,001 | 
| Oct 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 13 | 
| Oct 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | 
| Oct 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | 
| Oct 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 4 | 
| Oct 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | 
| Oct 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | 900 | 
| Oct 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.56% | 44,500 | 
| Oct 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 300 | 
| Oct 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 
| Oct 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 
| Oct 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 30,000 | 
| Oct 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 1,000 | 
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 
| Oct 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 
| Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 
| Oct 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4 | 
| Oct 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 
| Oct 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 
| Oct 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 9,600 | 
| Sep 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 
| Sep 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 | 
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 42 | 
| Sep 25, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 5,201 | 
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,112 | 
| Sep 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6 | 
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,078 | 
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 5,201 | 
| Sep 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 11 | 
| Sep 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 6 | 
| Sep 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 22 | 
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - | 
| Sep 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 45 | 
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - | 
| Sep 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 30 | 
| Sep 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - | 
| Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - | 
| Sep 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 5 | 
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 | 
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.20% | 10,387 | 
| Sep 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 2 | 
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.37% | 1,094 | 
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 38 | 
| Aug 27, 2025 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 11,425 | 
| Aug 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - | 
| Aug 25, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 5,442 | 
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 101 | 
| Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - | 
| Aug 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |