Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
13.72
+0.23 (1.70%)
Dec 24, 2025, 1:00 PM EST - Market closed
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 13.88 | 13.94 | 13.39 | 13.72 | 13.72 | 1.70% | 32,360 |
| Dec 23, 2025 | 13.31 | 13.95 | 12.68 | 13.49 | 13.49 | -0.15% | 121,739 |
| Dec 22, 2025 | 12.70 | 13.74 | 12.29 | 13.51 | 13.51 | 6.38% | 121,621 |
| Dec 19, 2025 | 12.48 | 12.70 | 12.40 | 12.70 | 12.70 | 3.59% | 69,408 |
| Dec 18, 2025 | 12.06 | 12.75 | 12.06 | 12.26 | 12.26 | 2.17% | 473,005 |
| Dec 17, 2025 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | 1.69% | 51,604 |
| Dec 16, 2025 | 12.22 | 12.27 | 11.80 | 11.80 | 11.80 | -3.52% | 115,391 |
| Dec 15, 2025 | 12.39 | 12.68 | 12.00 | 12.23 | 12.23 | 0.16% | 252,446 |
| Dec 12, 2025 | 12.55 | 12.55 | 12.04 | 12.21 | 12.21 | -1.93% | 324,296 |
| Dec 11, 2025 | 12.31 | 13.02 | 12.30 | 12.45 | 12.45 | -1.74% | 179,860 |
| Dec 10, 2025 | 13.05 | 13.05 | 12.66 | 12.67 | 12.67 | -0.24% | 375,534 |
| Dec 9, 2025 | 12.83 | 13.08 | 12.51 | 12.70 | 12.70 | -1.85% | 545,244 |
| Dec 8, 2025 | 12.49 | 12.95 | 12.40 | 12.94 | 12.94 | 6.07% | 508,700 |
| Dec 5, 2025 | 11.81 | 12.99 | 11.76 | 12.20 | 12.20 | 14.02% | 3,095,795 |
| Dec 4, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | - | 56,011 |
| Dec 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% | 1,204 |
| Dec 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 101 |
| Dec 1, 2025 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | -0.19% | 12,157 |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% | 137 |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,000 |
| Nov 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 120 |
| Nov 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 101 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | 211 |
| Nov 13, 2025 | 10.76 | 10.79 | 10.75 | 10.79 | 10.79 | 0.18% | 20,201 |
| Nov 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.66% | 3,006 |
| Nov 7, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | -0.28% | 5,105 |
| Nov 4, 2025 | 10.73 | 10.75 | 10.73 | 10.73 | 10.73 | 0.05% | 1,516 |
| Nov 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | 0.23% | 1,010 |
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,910 |
| Oct 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | 1,001 |
| Oct 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | 900 |
| Oct 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.56% | 44,500 |
| Oct 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 30,000 |
| Oct 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 2,000 |
| Oct 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 9,600 |
| Sep 25, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 5,201 |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,112 |
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,078 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 5,201 |
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.20% | 10,387 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.37% | 1,094 |
| Aug 27, 2025 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 11,425 |
| Aug 25, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 5,442 |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 101 |
| Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 102 |
| Aug 6, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | - | 1,890 |
| Aug 5, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | 10.57 | - | 3,961 |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |
| Jul 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | 425 |