Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
10.73
+0.03 (0.28%)
Oct 30, 2025, 9:30 AM EDT - Market open

PCSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.7010.7010.7010.7010.70-1,910
Oct 28, 202510.7010.7010.7010.7010.700.19%1,001
Oct 27, 202510.6810.6810.6810.6810.68-13
Oct 24, 202510.6810.6810.6810.6810.68--
Oct 23, 202510.6810.6810.6810.6810.68--
Oct 22, 202510.6810.6810.6810.6810.68-4
Oct 21, 202510.6810.6810.6810.6810.68--
Oct 20, 202510.6810.6810.6810.6810.68-0.19%900
Oct 17, 202510.6810.7010.6810.7010.700.56%44,500
Oct 16, 202510.6410.6410.6410.6410.64-300
Oct 15, 202510.6410.6410.6410.6410.64--
Oct 14, 202510.6410.6410.6410.6410.64--
Oct 13, 202510.6410.6410.6410.6410.640.09%30,000
Oct 10, 202510.6310.6310.6310.6310.630.28%1,000
Oct 9, 202510.6010.6010.6010.6010.60--
Oct 8, 202510.6010.6010.6010.6010.60--
Oct 7, 202510.6010.6010.6010.6010.60--
Oct 6, 202510.6010.6010.6010.6010.60-4
Oct 3, 202510.6010.6010.6010.6010.60--
Oct 2, 202510.6010.6010.6010.6010.60--
Oct 1, 202510.6010.6010.6010.6010.60-9,600
Sep 30, 202510.6010.6010.6010.6010.60--
Sep 29, 202510.6010.6010.6010.6010.60-10
Sep 26, 202510.6010.6010.6010.6010.60-42
Sep 25, 202510.6010.6010.5910.6010.60-5,201
Sep 24, 202510.6010.6010.6010.6010.60-5,112
Sep 23, 202510.6010.6010.6010.6010.60-6
Sep 22, 202510.6010.6010.6010.6010.60-4,078
Sep 19, 202510.6010.6010.6010.6010.600.47%5,201
Sep 18, 202510.5510.5510.5510.5510.55-11
Sep 17, 202510.5510.5510.5510.5510.55-6
Sep 16, 202510.5510.5510.5510.5510.55-22
Sep 15, 202510.5510.5510.5510.5510.55--
Sep 12, 202510.5510.5510.5510.5510.55-45
Sep 11, 202510.5510.5510.5510.5510.55--
Sep 10, 202510.5510.5510.5510.5510.55-30
Sep 9, 202510.5510.5510.5510.5510.55--
Sep 8, 202510.5510.5510.5510.5510.55--
Sep 5, 202510.5510.5510.5510.5510.55-5
Sep 4, 202510.5510.5510.5510.5510.55-0.47%903
Sep 3, 202510.6010.6010.6010.6010.600.20%10,387
Sep 2, 202510.5810.5810.5810.5810.58-2
Aug 29, 202510.5810.5810.5810.5810.580.37%1,094
Aug 28, 202510.5410.5410.5410.5410.54-38
Aug 27, 202510.5510.5610.5410.5410.54-0.19%11,425
Aug 26, 202510.5610.5610.5610.5610.56--
Aug 25, 202510.5710.5710.5610.5610.56-0.09%5,442
Aug 22, 202510.5710.5710.5710.5710.57-101
Aug 21, 202510.5710.5710.5710.5710.57--
Aug 20, 202510.5710.5710.5710.5710.57-122