Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
11.04
+0.01 (0.05%)
At close: Apr 15, 2026, 4:00 PM EDT
11.04
0.00 (0.05%)
After-hours: Apr 15, 2026, 4:10 PM EDT
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 11.04 | 11.10 | 10.99 | 11.03 | - | - | 112,366 |
| Apr 14, 2026 | 11.11 | 11.22 | 10.95 | 11.03 | 11.03 | 0.91% | 40,789 |
| Apr 13, 2026 | 10.98 | 11.11 | 10.91 | 10.93 | 10.93 | -0.27% | 72,014 |
| Apr 10, 2026 | 10.95 | 11.17 | 10.91 | 10.96 | 10.96 | 0.27% | 170,115 |
| Apr 9, 2026 | 10.93 | 10.99 | 10.89 | 10.93 | 10.93 | -0.09% | 40,482 |
| Apr 8, 2026 | 11.06 | 11.20 | 10.86 | 10.94 | 10.94 | 0.37% | 196,097 |
| Apr 7, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.64% | 1,337 |
| Apr 6, 2026 | 10.94 | 11.06 | 10.91 | 10.97 | 10.97 | 0.55% | 26,891 |
| Apr 2, 2026 | 11.10 | 11.10 | 10.83 | 10.91 | 10.91 | 0.09% | 43,049 |
| Apr 1, 2026 | 11.20 | 11.20 | 10.86 | 10.90 | 10.90 | -0.64% | 38,537 |
| Mar 31, 2026 | 10.95 | 11.10 | 10.85 | 10.97 | 10.97 | 0.92% | 47,425 |
| Mar 30, 2026 | 10.83 | 10.96 | 10.83 | 10.87 | 10.87 | -0.91% | 20,714 |
| Mar 27, 2026 | 11.00 | 11.00 | 10.91 | 10.97 | 10.97 | 1.48% | 5,140 |
| Mar 26, 2026 | 11.07 | 11.10 | 10.81 | 10.81 | 10.81 | -1.28% | 12,813 |
| Mar 25, 2026 | 11.25 | 11.25 | 10.94 | 10.95 | 10.95 | -0.18% | 29,614 |
| Mar 24, 2026 | 11.00 | 11.23 | 10.90 | 10.97 | 10.97 | -0.81% | 406,371 |
| Mar 23, 2026 | 11.00 | 11.46 | 10.90 | 11.06 | 11.06 | -0.36% | 669,133 |
| Mar 20, 2026 | 11.05 | 11.24 | 11.03 | 11.10 | 11.10 | 0.09% | 54,694 |
| Mar 19, 2026 | 11.02 | 11.25 | 11.01 | 11.09 | 11.09 | -0.27% | 66,108 |
| Mar 18, 2026 | 11.11 | 11.50 | 11.03 | 11.12 | 11.12 | -0.13% | 57,559 |
| Mar 17, 2026 | 11.05 | 11.38 | 11.00 | 11.14 | 11.14 | -0.13% | 222,564 |
| Mar 16, 2026 | 11.06 | 11.20 | 11.03 | 11.15 | 11.15 | 0.45% | 18,388 |
| Mar 13, 2026 | 11.27 | 11.55 | 11.02 | 11.10 | 11.10 | -0.72% | 72,396 |
| Mar 12, 2026 | 11.40 | 11.89 | 11.17 | 11.18 | 11.18 | -0.97% | 55,996 |
| Mar 11, 2026 | 12.39 | 12.50 | 11.26 | 11.29 | 11.29 | -2.08% | 14,609 |
| Mar 10, 2026 | 11.28 | 12.00 | 11.26 | 11.53 | 11.53 | -1.87% | 38,550 |
| Mar 9, 2026 | 12.30 | 12.30 | 11.50 | 11.75 | 11.75 | 2.00% | 23,408 |
| Mar 6, 2026 | 12.50 | 12.50 | 11.50 | 11.52 | 11.52 | -1.96% | 13,810 |
| Mar 5, 2026 | 12.00 | 12.00 | 11.33 | 11.75 | 11.75 | - | 38,704 |
| Mar 4, 2026 | 11.77 | 11.98 | 11.28 | 11.75 | 11.75 | -1.71% | 39,172 |
| Mar 3, 2026 | 12.06 | 12.58 | 11.53 | 11.96 | 11.96 | -4.51% | 44,732 |
| Mar 2, 2026 | 12.57 | 12.81 | 12.03 | 12.52 | 12.52 | -1.42% | 44,554 |
| Feb 27, 2026 | 12.51 | 12.70 | 12.50 | 12.70 | 12.70 | 0.16% | 1,757 |
| Feb 26, 2026 | 12.79 | 12.80 | 12.55 | 12.68 | 12.68 | -5.02% | 6,647 |
| Feb 25, 2026 | 12.89 | 13.63 | 12.00 | 13.35 | 13.35 | 3.65% | 26,695 |
| Feb 24, 2026 | 12.85 | 12.88 | 12.56 | 12.88 | 12.88 | -0.92% | 10,687 |
| Feb 23, 2026 | 13.23 | 13.35 | 12.70 | 13.00 | 13.00 | -2.48% | 51,091 |
| Feb 20, 2026 | 12.95 | 13.59 | 12.27 | 13.33 | 13.33 | -3.09% | 96,549 |
| Feb 19, 2026 | 13.93 | 14.23 | 13.60 | 13.76 | 13.76 | -2.45% | 69,914 |
| Feb 18, 2026 | 14.47 | 14.47 | 14.10 | 14.10 | 14.10 | - | 5,933 |
| Feb 17, 2026 | 13.99 | 14.38 | 13.99 | 14.10 | 14.10 | 1.37% | 11,854 |
| Feb 13, 2026 | 13.97 | 14.31 | 13.90 | 13.91 | 13.91 | -1.14% | 24,121 |
| Feb 12, 2026 | 14.10 | 14.34 | 13.93 | 14.07 | 14.07 | 1.22% | 51,416 |
| Feb 11, 2026 | 14.10 | 14.14 | 13.80 | 13.90 | 13.90 | 1.83% | 14,149 |
| Feb 10, 2026 | 13.76 | 13.85 | 13.65 | 13.65 | 13.65 | -1.09% | 10,055 |
| Feb 9, 2026 | 13.60 | 14.00 | 13.50 | 13.80 | 13.80 | 1.10% | 37,304 |
| Feb 6, 2026 | 14.00 | 14.00 | 13.49 | 13.65 | 13.65 | 0.18% | 8,840 |
| Feb 5, 2026 | 13.99 | 14.00 | 13.47 | 13.63 | 13.63 | 1.76% | 26,091 |
| Feb 4, 2026 | 14.02 | 14.02 | 13.30 | 13.39 | 13.39 | -4.36% | 21,113 |
| Feb 3, 2026 | 13.90 | 14.15 | 13.61 | 14.00 | 14.00 | 0.72% | 72,671 |