Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	3.47	3.50	3.47	3.50	3.50	-6.16%	809
May 22, 2026	3.67	3.73	3.01	3.73	3.73	-6.75%	818
May 21, 2026	4.00	4.00	4.00	4.00	4.00	-11.11%	10,934
May 20, 2026	4.50	4.50	4.50	4.50	4.50	-4.66%	402
May 19, 2026	3.55	4.79	3.42	4.72	4.72	7.27%	12,690
May 18, 2026	3.16	4.41	3.09	4.40	4.40	25.71%	52,579
May 15, 2026	3.30	3.53	3.03	3.50	3.50	3.70%	175,720
May 14, 2026	3.00	3.53	3.00	3.38	3.38	31.32%	40,966
May 13, 2026	2.49	2.57	2.34	2.57	2.57	6.64%	12,889
May 12, 2026	2.50	2.50	2.16	2.41	2.41	-8.71%	13,862
May 11, 2026	1.75	2.66	1.75	2.64	2.64	60.00%	41,778
May 8, 2026	1.77	1.77	1.65	1.65	1.65	3.12%	1,077
May 7, 2026	1.73	1.73	1.55	1.60	1.60	22.14%	12,770
May 6, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	200
May 4, 2026	1.32	1.32	1.32	1.32	1.32	-	6,176
May 1, 2026	1.32	1.32	1.32	1.32	1.32	-3.65%	204
Apr 30, 2026	1.52	1.52	1.32	1.37	1.37	5.38%	2,911
Apr 28, 2026	1.35	1.35	1.30	1.30	1.30	0.01%	11,687
Apr 27, 2026	1.30	1.35	1.30	1.30	1.30	-0.76%	29,031
Apr 24, 2026	1.30	1.31	1.30	1.31	1.31	1.55%	684
Apr 23, 2026	1.36	1.36	1.25	1.29	1.29	3.20%	6,051
Apr 22, 2026	1.28	1.28	1.20	1.25	1.25	7.76%	2,278
Apr 20, 2026	1.20	1.20	1.16	1.16	1.16	3.57%	1,509
Apr 17, 2026	1.18	1.21	1.12	1.12	1.12	0.90%	7,451
Apr 15, 2026	1.11	1.12	1.11	1.11	1.11	4.72%	7,673
Apr 14, 2026	0.97	1.06	0.97	1.06	1.06	12.77%	8,085
Apr 13, 2026	0.91	0.95	0.91	0.94	0.94	-6.00%	727
Apr 10, 2026	0.75	1.00	0.75	1.00	1.00	13.64%	213
Apr 9, 2026	0.87	0.88	0.87	0.88	0.88	2.33%	1,215
Apr 8, 2026	0.85	0.88	0.85	0.86	0.86	-10.42%	10,647
Apr 7, 2026	0.96	0.96	0.96	0.96	0.96	28.00%	810
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	205
Apr 2, 2026	0.90	0.91	0.72	0.78	0.78	4.00%	28,952
Mar 31, 2026	0.70	0.80	0.61	0.75	0.75	-18.70%	9,525
Mar 27, 2026	0.84	0.92	0.82	0.92	0.92	11.14%	10,417
Mar 25, 2026	0.68	0.86	0.68	0.83	0.83	-3.49%	9,083
Mar 23, 2026	0.85	0.86	0.84	0.86	0.86	7.50%	1,179
Mar 20, 2026	0.90	0.90	0.59	0.80	0.80	-2.44%	39,262
Mar 19, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	1,225
Mar 18, 2026	0.80	0.84	0.75	0.84	0.84	9.11%	12,399
Mar 17, 2026	0.56	0.77	0.52	0.77	0.77	30.49%	30,578
Mar 16, 2026	0.59	0.61	0.55	0.59	0.59	-	19,532
Mar 13, 2026	0.60	0.79	0.50	0.59	0.59	16.35%	27,197
Mar 12, 2026	0.46	0.51	0.43	0.51	0.51	10.24%	36,217
Mar 11, 2026	0.53	0.54	0.46	0.46	0.46	-5.15%	27,051
Mar 10, 2026	0.50	0.53	0.45	0.49	0.49	-10.19%	41,274
Mar 9, 2026	0.40	0.57	0.40	0.54	0.54	1.87%	42,522
Mar 6, 2026	0.45	0.55	0.45	0.53	0.53	17.80%	48,666
Mar 5, 2026	0.45	0.47	0.45	0.45	0.45	0.02%	4,405
Mar 4, 2026	0.42	0.51	0.36	0.45	0.45	-10.02%	28,644