Vaxcyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	59.92	63.94	59.58	61.46	61.46	1.30%	2,212,720
Oct 27, 2026	59.92	61.30	59.43	60.67	60.67	1.17%	2,587,480
Oct 26, 2026	60.68	61.50	59.19	59.97	59.97	-0.76%	1,469,429
Oct 23, 2026	62.35	62.77	60.27	60.43	60.43	-3.85%	2,062,419
Oct 22, 2026	62.96	64.58	61.56	62.85	62.85	-0.60%	2,771,328
Oct 21, 2026	66.02	67.47	63.09	63.23	63.23	-4.53%	3,272,337
Oct 20, 2026	63.80	67.01	63.68	66.23	66.23	4.00%	1,956,844
Oct 19, 2026	64.14	66.02	63.38	63.68	63.68	0.09%	2,549,162
Oct 16, 2026	65.13	65.34	62.54	63.62	63.62	-2.53%	3,250,015
Oct 15, 2026	67.72	68.33	65.00	65.27	65.27	-3.38%	2,448,479
Oct 14, 2026	67.07	69.21	66.00	67.55	67.55	1.12%	1,525,369
Oct 13, 2026	70.58	71.09	66.63	66.80	66.80	-5.45%	2,645,053
Oct 12, 2026	71.08	72.89	68.97	70.65	70.65	-1.02%	2,427,716
Oct 9, 2026	64.78	72.44	64.78	71.38	71.38	9.79%	4,381,740
Oct 8, 2026	67.14	67.97	63.79	65.02	65.02	-2.90%	3,848,310
Oct 7, 2026	65.86	67.15	64.27	66.96	66.96	0.39%	11,562,312
Oct 6, 2026	73.35	73.40	63.90	66.70	66.70	-9.65%	10,160,223
Oct 5, 2026	87.21	90.75	71.60	73.82	73.82	30.70%	14,924,049
Oct 2, 2026	56.76	57.00	55.84	56.48	56.48	0.77%	2,399,638
Oct 1, 2026	56.73	57.17	56.00	56.05	56.05	-1.49%	1,166,262
Sep 30, 2026	56.69	57.51	56.13	56.90	56.90	0.37%	1,508,716
Sep 29, 2026	57.96	58.98	55.91	56.69	56.69	-2.71%	1,493,511
Sep 28, 2026	56.50	58.82	55.75	58.27	58.27	3.66%	1,848,954
Sep 25, 2026	57.22	57.50	55.92	56.21	56.21	-1.21%	947,290
Sep 24, 2026	55.86	57.59	55.09	56.90	56.90	0.72%	1,852,006
Sep 23, 2026	59.02	59.10	55.09	56.50	56.50	-4.28%	1,650,416
Sep 22, 2026	59.45	59.96	58.78	59.02	59.02	0.17%	1,282,657
Sep 21, 2026	59.00	60.54	57.62	58.92	58.92	1.36%	1,124,395
Sep 18, 2026	60.37	60.37	57.01	58.13	58.13	-3.71%	2,717,361
Sep 17, 2026	60.22	61.50	59.31	60.37	60.37	2.72%	1,309,160
Sep 16, 2026	59.25	60.13	58.40	58.77	58.77	-0.74%	1,249,170
Sep 15, 2026	59.70	59.75	58.19	59.21	59.21	-0.55%	1,887,868
Sep 14, 2026	60.04	60.86	59.09	59.54	59.54	0.12%	1,428,383
Sep 11, 2026	60.07	60.20	58.21	59.47	59.47	0.97%	1,683,430
Sep 10, 2026	59.19	60.13	58.56	58.90	58.90	-1.03%	1,160,668
Sep 9, 2026	59.99	60.33	59.05	59.51	59.51	-1.41%	1,195,247
Sep 8, 2026	60.25	61.03	59.22	60.36	60.36	-1.31%	1,024,450
Sep 4, 2026	59.73	61.78	59.65	61.16	61.16	-0.02%	986,706
Sep 3, 2026	61.73	62.14	59.85	61.17	61.17	-0.67%	736,473
Sep 2, 2026	61.63	62.90	60.82	61.58	61.58	1.27%	1,021,291
Sep 1, 2026	60.29	62.14	60.06	60.81	60.81	0.12%	1,441,442
Aug 31, 2026	59.10	61.61	58.51	60.74	60.74	1.51%	1,748,999
Aug 28, 2026	61.06	62.38	59.49	59.84	59.84	-2.16%	760,160
Aug 27, 2026	60.51	61.60	59.93	61.16	61.16	0.11%	611,752
Aug 26, 2026	61.04	61.65	60.32	61.09	61.09	-	891,703
Aug 25, 2026	62.22	63.92	60.96	61.09	61.09	-1.26%	1,217,884
Aug 24, 2026	62.30	63.05	61.23	61.87	61.87	-1.20%	662,140
Aug 21, 2026	61.60	63.98	61.60	62.62	62.62	2.09%	1,141,514
Aug 20, 2026	62.23	62.91	60.80	61.34	61.34	-3.10%	726,436
Aug 19, 2026	61.56	63.83	60.95	63.30	63.30	5.87%	1,444,925