PagerDuty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.76	15.05	14.48	14.95	14.95	0.81%	1,930,314
Sep 23, 2026	14.30	14.95	14.30	14.83	14.83	2.42%	1,763,069
Sep 22, 2026	14.70	14.75	14.06	14.48	14.48	0.14%	1,493,581
Sep 21, 2026	14.22	14.46	14.09	14.46	14.46	3.29%	1,063,706
Sep 18, 2026	14.30	14.52	13.95	14.00	14.00	-3.05%	2,882,349
Sep 17, 2026	14.38	14.73	14.19	14.44	14.44	-0.28%	1,096,543
Sep 16, 2026	14.40	14.64	14.27	14.48	14.48	-0.21%	1,075,026
Sep 15, 2026	14.50	14.91	14.45	14.51	14.51	-2.22%	1,226,788
Sep 14, 2026	14.35	14.85	14.18	14.84	14.84	5.32%	2,048,135
Sep 11, 2026	13.63	14.18	13.59	14.09	14.09	2.47%	1,307,589
Sep 10, 2026	13.51	13.81	13.38	13.75	13.75	1.25%	1,263,639
Sep 9, 2026	13.45	13.58	13.21	13.58	13.58	1.95%	1,511,018
Sep 8, 2026	13.40	13.40	13.01	13.32	13.32	-2.20%	1,780,215
Sep 4, 2026	13.88	13.88	13.51	13.62	13.62	-3.40%	1,532,804
Sep 3, 2026	14.06	14.32	13.81	14.10	14.10	2.40%	1,415,609
Sep 2, 2026	14.00	14.12	13.48	13.77	13.77	-1.92%	1,860,611
Sep 1, 2026	13.91	14.17	13.63	14.04	14.04	-0.71%	1,905,214
Aug 31, 2026	13.58	14.43	13.55	14.14	14.14	2.24%	2,833,797
Aug 28, 2026	13.09	14.19	13.01	13.83	13.83	9.50%	3,676,326
Aug 27, 2026	12.45	12.82	12.44	12.63	12.63	3.61%	1,743,636
Aug 26, 2026	11.75	12.38	11.75	12.19	12.19	-0.49%	1,212,713
Aug 25, 2026	12.24	12.41	12.04	12.25	12.25	-1.21%	1,098,650
Aug 24, 2026	12.28	12.47	12.19	12.40	12.40	0.65%	1,346,742
Aug 21, 2026	12.10	12.50	11.93	12.32	12.32	1.65%	2,195,686
Aug 20, 2026	12.11	12.38	12.00	12.12	12.12	-0.41%	797,578
Aug 19, 2026	11.77	12.30	11.77	12.17	12.17	2.61%	989,724
Aug 18, 2026	11.80	12.03	11.75	11.86	11.86	1.37%	985,041
Aug 17, 2026	11.63	11.82	11.43	11.70	11.70	-1.68%	972,417
Aug 14, 2026	12.41	12.41	11.76	11.90	11.90	-1.57%	1,184,931
Aug 13, 2026	11.46	12.10	11.21	12.09	12.09	6.43%	1,417,353
Aug 12, 2026	11.66	11.81	11.36	11.36	11.36	-4.30%	828,249
Aug 11, 2026	11.85	12.08	11.66	11.87	11.87	-0.08%	1,211,391
Aug 10, 2026	11.49	11.97	11.49	11.88	11.88	1.63%	869,699
Aug 7, 2026	11.39	11.83	11.36	11.69	11.69	5.32%	1,010,072
Aug 6, 2026	10.76	11.19	10.65	11.10	11.10	-1.07%	885,956
Aug 5, 2026	11.34	11.39	11.01	11.22	11.22	-0.62%	1,029,976
Aug 4, 2026	10.89	11.31	10.89	11.29	11.29	1.71%	1,323,317
Aug 3, 2026	10.89	11.19	10.78	11.10	11.10	4.91%	1,438,862
Jul 31, 2026	10.17	10.61	10.17	10.58	10.58	2.03%	1,414,102
Jul 30, 2026	10.51	10.54	9.98	10.37	10.37	-3.62%	1,581,759
Jul 29, 2026	10.36	10.86	10.36	10.76	10.76	4.36%	1,563,789
Jul 28, 2026	9.90	10.46	9.83	10.31	10.31	5.64%	1,528,750
Jul 27, 2026	9.36	9.93	9.29	9.76	9.76	7.49%	1,159,684
Jul 24, 2026	8.83	9.14	8.77	9.08	9.08	5.21%	1,072,107
Jul 23, 2026	8.92	8.94	8.55	8.63	8.63	-2.15%	1,906,130
Jul 22, 2026	9.37	9.40	8.81	8.82	8.82	-6.07%	1,885,287
Jul 21, 2026	9.75	9.95	9.34	9.39	9.39	-9.19%	1,968,233
Jul 20, 2026	10.14	10.59	10.10	10.34	10.34	0.39%	921,723
Jul 17, 2026	10.45	10.74	10.28	10.30	10.30	-3.29%	1,290,990
Jul 16, 2026	10.88	10.96	10.48	10.65	10.65	-0.93%	1,874,639