PagerDuty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	16.36	16.83	16.02	16.61	16.61	-0.60%	1,223,383
Nov 2, 2026	16.92	17.02	16.47	16.71	16.71	-1.36%	1,230,035
Oct 30, 2026	17.34	17.36	16.68	16.94	16.94	-2.53%	1,376,855
Oct 29, 2026	17.57	17.70	16.97	17.38	17.38	-3.18%	1,513,774
Oct 28, 2026	17.67	18.06	17.50	17.95	17.95	1.13%	1,420,918
Oct 27, 2026	17.60	17.88	17.29	17.75	17.75	-0.39%	1,524,155
Oct 26, 2026	17.52	17.85	17.35	17.82	17.82	1.89%	1,334,659
Oct 23, 2026	17.16	17.51	17.01	17.49	17.49	1.51%	1,609,611
Oct 22, 2026	17.21	17.48	17.07	17.23	17.23	1.00%	1,927,873
Oct 21, 2026	16.95	17.16	16.75	17.06	17.06	0.77%	2,003,446
Oct 20, 2026	16.86	16.97	16.61	16.93	16.93	1.44%	1,270,378
Oct 19, 2026	16.14	16.75	16.14	16.69	16.69	3.28%	1,211,716
Oct 16, 2026	17.39	17.55	15.97	16.16	16.16	-6.32%	1,696,449
Oct 15, 2026	16.56	17.30	16.56	17.25	17.25	3.67%	2,033,900
Oct 14, 2026	16.59	16.77	16.34	16.64	16.64	-0.24%	1,379,630
Oct 13, 2026	16.15	16.84	16.08	16.68	16.68	2.71%	1,540,654
Oct 12, 2026	16.40	16.57	16.07	16.24	16.24	0.50%	1,342,995
Oct 9, 2026	15.90	16.27	15.81	16.16	16.16	2.28%	1,549,933
Oct 8, 2026	15.45	15.86	15.39	15.80	15.80	2.80%	2,018,931
Oct 7, 2026	15.50	15.62	15.32	15.37	15.37	-0.45%	2,347,340
Oct 6, 2026	15.71	15.87	15.28	15.44	15.44	-0.96%	1,200,076
Oct 5, 2026	15.26	15.62	15.19	15.59	15.59	1.63%	1,444,811
Oct 2, 2026	15.58	15.86	15.24	15.34	15.34	-1.54%	1,194,460
Oct 1, 2026	15.40	15.71	15.24	15.58	15.58	3.18%	1,741,518
Sep 30, 2026	14.96	15.56	14.93	15.10	15.10	1.00%	3,590,004
Sep 29, 2026	14.40	14.99	14.33	14.95	14.95	3.25%	1,663,008
Sep 28, 2026	14.04	14.60	13.88	14.48	14.48	0.70%	1,280,587
Sep 25, 2026	14.82	14.86	14.35	14.38	14.38	-3.81%	1,621,500
Sep 24, 2026	14.76	15.05	14.48	14.95	14.95	0.81%	1,930,314
Sep 23, 2026	14.30	14.95	14.30	14.83	14.83	2.42%	1,763,069
Sep 22, 2026	14.70	14.75	14.06	14.48	14.48	0.14%	1,493,581
Sep 21, 2026	14.22	14.46	14.09	14.46	14.46	3.29%	1,063,706
Sep 18, 2026	14.30	14.52	13.95	14.00	14.00	-3.05%	2,882,349
Sep 17, 2026	14.38	14.73	14.19	14.44	14.44	-0.28%	1,096,543
Sep 16, 2026	14.40	14.64	14.27	14.48	14.48	-0.21%	1,075,026
Sep 15, 2026	14.50	14.91	14.45	14.51	14.51	-2.22%	1,226,788
Sep 14, 2026	14.35	14.85	14.18	14.84	14.84	5.32%	2,048,135
Sep 11, 2026	13.63	14.18	13.59	14.09	14.09	2.47%	1,307,589
Sep 10, 2026	13.51	13.81	13.38	13.75	13.75	1.25%	1,263,639
Sep 9, 2026	13.45	13.58	13.21	13.58	13.58	1.95%	1,511,018
Sep 8, 2026	13.40	13.40	13.01	13.32	13.32	-2.20%	1,780,215
Sep 4, 2026	13.88	13.88	13.51	13.62	13.62	-3.40%	1,532,804
Sep 3, 2026	14.06	14.32	13.81	14.10	14.10	2.40%	1,415,609
Sep 2, 2026	14.00	14.12	13.48	13.77	13.77	-1.92%	1,860,611
Sep 1, 2026	13.91	14.17	13.63	14.04	14.04	-0.71%	1,905,214
Aug 31, 2026	13.58	14.43	13.55	14.14	14.14	2.24%	2,833,797
Aug 28, 2026	13.09	14.19	13.01	13.83	13.83	9.50%	3,676,326
Aug 27, 2026	12.45	12.82	12.44	12.63	12.63	3.61%	1,743,636
Aug 26, 2026	11.75	12.38	11.75	12.19	12.19	-0.49%	1,212,713
Aug 25, 2026	12.24	12.41	12.04	12.25	12.25	-1.21%	1,098,650