Skip to main content
logo
Pearl Diver Credit Company Inc. (PDCC)
NYSE: PDCC · Real-Time Price · USD
16.18
-0.05 (-0.31%)
At close: Nov 11, 2025, 4:00 PM EST
16.18
0.00 (0.00%)
After-hours: Nov 11, 2025, 6:30 PM EST

PDCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202516.2216.2216.1816.18--0.31%751
Nov 10, 202516.3816.3816.1016.2316.23-0.76%4,214
Nov 7, 202516.3716.4916.3516.3516.35-0.85%2,137
Nov 6, 202516.6016.6016.4016.4916.490.24%1,691
Nov 5, 202516.6616.6616.4116.4516.45-1.32%12,494
Nov 4, 202516.5716.7316.4016.6716.671.15%9,024
Nov 3, 202516.4116.5316.4116.4816.480.38%4,444
Oct 31, 202516.3516.4316.3516.4216.420.09%1,553
Oct 30, 202516.5016.5116.4016.4016.40-0.71%1,922
Oct 29, 202516.5216.5216.5216.5216.52-69
Oct 28, 202516.5216.5216.5216.5216.52-0.43%413
Oct 27, 202516.6316.7016.5916.5916.590.55%1,462
Oct 24, 202516.7016.7516.5016.5016.50-1.49%7,155
Oct 23, 202516.7116.7516.6516.7516.750.72%13,361
Oct 22, 202516.6616.6616.5316.6316.630.66%2,795
Oct 21, 202516.5316.6916.5216.5216.520.47%2,095
Oct 20, 202516.5216.5216.4316.4416.44-0.94%1,073
Oct 17, 202516.1816.6416.1816.6016.600.61%7,362
Oct 16, 202516.6516.6516.5016.5016.28-1,804
Oct 15, 202516.5016.5016.5016.5016.28-569
Oct 14, 202516.4716.5116.3516.5016.280.76%10,144
Oct 13, 202516.7116.7116.3416.3816.160.71%1,124
Oct 10, 202516.3016.3116.2616.2616.05-0.97%2,333
Oct 9, 202516.5516.5516.4216.4216.21-1.20%1,930
Oct 8, 202516.6916.6916.5516.6216.400.42%1,085
Oct 7, 202516.5516.5516.5516.5516.33-382
Oct 6, 202516.7216.7216.5516.5516.33-0.60%1,407
Oct 3, 202516.7016.7016.5516.6516.43-0.30%903
Oct 2, 202516.7016.7016.7016.7016.480.57%301
Oct 1, 202516.6116.6116.6116.6116.390.64%853
Sep 30, 202516.7116.7216.5016.5016.28-1.13%2,382
Sep 29, 202516.6116.6916.6116.6916.47-0.36%891
Sep 26, 202516.5316.7516.5316.7516.531.21%2,434
Sep 25, 202515.5716.6015.5716.5516.33-1.61%5,465
Sep 24, 202517.1517.1516.8216.8216.60-1.35%12,842
Sep 23, 202517.0017.1017.0017.0516.830.14%1,276
Sep 22, 202517.0017.1317.0017.0316.800.28%885
Sep 19, 202516.8916.9816.8916.9816.76-0.12%1,111
Sep 18, 202516.9017.0016.9017.0016.780.05%455
Sep 17, 202516.9716.9916.9716.9916.770.13%625
Sep 16, 202517.0017.1016.9716.9716.75-2.53%1,889
Sep 15, 202517.4117.4117.4117.4116.96-0.06%314
Sep 12, 202517.4117.6517.4117.4216.97-0.74%645
Sep 11, 202517.6817.6817.5517.5517.10-0.34%2,581
Sep 10, 202517.6417.6717.6117.6117.16-2,075
Sep 9, 202517.6617.6717.5717.6117.16-0.41%1,405
Sep 8, 202517.7417.7417.6817.6817.230.69%404
Sep 5, 202517.5617.6817.5617.5617.11-0.23%2,334
Sep 4, 202517.5017.6017.5017.6017.150.58%1,372
Sep 3, 202517.3617.5017.3617.5017.051.10%2,284