PDCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.51	10.60	10.25	10.60	10.60	1.75%	5,023
Apr 1, 2026	10.63	10.63	10.42	10.42	10.42	-0.86%	2,186
Mar 31, 2026	10.62	10.62	10.46	10.51	10.51	-1.55%	4,542
Mar 30, 2026	10.37	10.67	10.25	10.67	10.67	3.59%	1,453
Mar 27, 2026	10.12	10.30	10.12	10.30	10.30	2.39%	681
Mar 26, 2026	10.32	10.32	10.00	10.06	10.06	-2.52%	2,911
Mar 25, 2026	9.84	10.32	9.84	10.32	10.32	5.85%	6,103
Mar 24, 2026	9.80	10.00	9.75	9.75	9.75	0.62%	3,693
Mar 23, 2026	9.71	9.97	9.50	9.69	9.69	1.61%	3,454
Mar 20, 2026	9.70	10.00	9.54	9.54	9.54	-1.18%	11,663
Mar 19, 2026	9.90	9.90	9.65	9.65	9.65	-2.54%	10,809
Mar 18, 2026	10.05	10.05	9.90	9.90	9.90	-2.44%	2,690
Mar 17, 2026	10.15	10.15	10.15	10.15	10.15	-1.65%	1,564
Mar 16, 2026	10.46	10.46	10.21	10.32	10.10	-1.62%	7,275
Mar 13, 2026	10.45	10.49	10.30	10.49	10.27	0.38%	2,174
Mar 12, 2026	10.13	11.01	10.13	10.45	10.23	-4.48%	8,971
Mar 11, 2026	11.00	11.00	10.91	10.94	10.71	-1.80%	4,744
Mar 10, 2026	11.99	11.99	10.90	11.14	10.90	-7.77%	19,863
Mar 9, 2026	12.19	12.19	11.99	12.08	11.82	-1.24%	5,980
Mar 6, 2026	12.22	12.35	12.00	12.23	11.97	-0.16%	1,616
Mar 5, 2026	12.40	12.40	12.25	12.25	11.99	-0.97%	549
Mar 4, 2026	12.35	12.39	12.35	12.37	12.11	0.16%	907
Mar 3, 2026	12.24	12.40	12.23	12.35	12.09	1.73%	5,909
Mar 2, 2026	12.17	12.24	12.00	12.14	11.88	0.66%	4,214
Feb 27, 2026	12.37	12.38	12.06	12.06	11.80	-1.75%	7,415
Feb 26, 2026	12.00	12.50	12.00	12.28	12.01	-1.03%	6,281
Feb 25, 2026	12.39	12.40	12.00	12.40	12.14	2.08%	3,429
Feb 24, 2026	12.43	12.43	12.15	12.15	11.89	-2.76%	1,514
Feb 23, 2026	12.32	12.50	12.25	12.50	12.23	2.00%	2,832
Feb 20, 2026	12.65	12.65	12.24	12.25	11.99	-0.41%	7,414
Feb 19, 2026	12.30	12.35	12.30	12.30	12.04	0.99%	2,382
Feb 18, 2026	12.25	12.25	12.14	12.18	11.92	1.08%	2,099
Feb 17, 2026	12.65	12.65	11.57	12.05	11.79	-4.97%	14,093
Feb 13, 2026	13.36	13.36	12.68	12.68	12.41	-5.96%	9,197
Feb 12, 2026	13.48	13.49	13.40	13.48	12.98	0.63%	7,765
Feb 11, 2026	13.50	13.57	13.40	13.40	12.90	-1.11%	7,632
Feb 10, 2026	13.53	13.56	13.50	13.55	13.04	0.07%	8,101
Feb 9, 2026	13.60	13.60	13.35	13.54	13.04	0.37%	8,884
Feb 6, 2026	13.60	13.61	13.49	13.49	12.99	-0.22%	9,999
Feb 5, 2026	13.72	13.72	13.01	13.52	13.02	-0.91%	4,013
Feb 4, 2026	13.75	13.75	13.64	13.64	13.14	-0.77%	2,516
Feb 3, 2026	13.80	13.86	13.70	13.75	13.24	-0.72%	5,580
Feb 2, 2026	14.06	14.06	13.85	13.85	13.33	-0.72%	7,292
Jan 30, 2026	13.86	13.95	13.86	13.95	13.43	-	9,697
Jan 29, 2026	13.95	13.95	13.93	13.95	13.43	0.72%	780
Jan 28, 2026	13.80	13.85	13.80	13.85	13.33	-0.04%	309
Jan 27, 2026	13.95	13.95	13.86	13.86	13.34	-0.18%	1,208
Jan 26, 2026	13.95	13.95	13.88	13.88	13.36	-0.50%	3,727
Jan 23, 2026	13.90	13.95	13.90	13.95	13.43	0.72%	3,952
Jan 22, 2026	13.94	13.94	13.82	13.85	13.33	0.07%	1,534