Skip to main content
logo
Pearl Diver Credit Company Inc. (PDCC)
NYSE: PDCC · Real-Time Price · USD
15.10
-0.05 (-0.33%)
At close: Dec 1, 2025, 4:00 PM EST
15.00
-0.10 (-0.66%)
After-hours: Dec 1, 2025, 7:12 PM EST

PDCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202515.1015.1515.0215.21-0.38%3,934
Nov 28, 202515.1615.1615.1515.1515.15-0.07%1,546
Nov 26, 202515.1915.5015.1515.1615.16-0.20%2,951
Nov 25, 202515.4015.4015.1115.1915.19-1.04%1,821
Nov 24, 202515.6515.6515.2515.3515.35-2.05%3,581
Nov 21, 202515.8015.8015.6715.6715.67-0.41%886
Nov 20, 202515.7515.7515.7415.7415.74-0.54%381
Nov 18, 202515.6515.8215.6515.8215.821.09%763
Nov 17, 202515.8815.9515.6515.6515.65-0.79%4,044
Nov 14, 202515.8815.8815.7715.7815.78-2.14%2,708
Nov 13, 202516.2516.2516.1216.1215.900.12%1,139
Nov 12, 202516.1516.2516.1016.1015.88-0.46%1,652
Nov 11, 202516.2216.2216.1816.1815.95-0.31%751
Nov 10, 202516.3816.3816.1016.2316.00-0.76%4,214
Nov 7, 202516.3716.4916.3516.3516.13-0.85%2,137
Nov 6, 202516.6016.6016.4016.4916.260.24%1,691
Nov 5, 202516.6616.6616.4116.4516.23-1.32%12,494
Nov 4, 202516.5716.7316.4016.6716.441.15%9,024
Nov 3, 202516.4116.5316.4116.4816.260.38%4,444
Oct 31, 202516.3516.4316.3516.4216.190.09%1,553
Oct 30, 202516.5016.5116.4016.4016.18-0.71%1,922
Oct 28, 202516.5216.5216.5216.5216.29-0.43%413
Oct 27, 202516.6316.7016.5916.5916.360.55%1,462
Oct 24, 202516.7016.7516.5016.5016.27-1.49%7,155
Oct 23, 202516.7116.7516.6516.7516.520.72%13,361
Oct 22, 202516.6616.6616.5316.6316.400.66%2,795
Oct 21, 202516.5316.6916.5216.5216.300.47%2,095
Oct 20, 202516.5216.5216.4316.4416.22-0.94%1,073
Oct 17, 202516.1816.6416.1816.6016.370.61%7,362
Oct 16, 202516.6516.6516.5016.5016.06-1,804
Oct 15, 202516.5016.5016.5016.5016.06-569
Oct 14, 202516.4716.5116.3516.5016.060.76%10,144
Oct 13, 202516.7116.7116.3416.3815.940.71%1,124
Oct 10, 202516.3016.3116.2616.2615.82-0.97%2,333
Oct 9, 202516.5516.5516.4216.4215.98-1.20%1,930
Oct 8, 202516.6916.6916.5516.6216.170.42%1,085
Oct 7, 202516.5516.5516.5516.5516.11-382
Oct 6, 202516.7216.7216.5516.5516.11-0.60%1,407
Oct 3, 202516.7016.7016.5516.6516.20-0.30%903
Oct 2, 202516.7016.7016.7016.7016.250.57%301
Oct 1, 202516.6116.6116.6116.6116.160.64%853
Sep 30, 202516.7116.7216.5016.5016.06-1.13%2,382
Sep 29, 202516.6116.6916.6116.6916.24-0.36%891
Sep 26, 202516.5316.7516.5316.7516.301.21%2,434
Sep 25, 202515.5716.6015.5716.5516.11-1.61%5,465
Sep 24, 202517.1517.1516.8216.8216.37-1.35%12,842
Sep 23, 202517.0017.1017.0017.0516.590.14%1,276
Sep 22, 202517.0017.1317.0017.0316.570.28%885
Sep 19, 202516.8916.9816.8916.9816.52-0.12%1,111
Sep 18, 202516.9017.0016.9017.0016.540.05%455