Skip to main content
logo
Pearl Diver Credit Company Inc. (PDCC)
NYSE: PDCC · Real-Time Price · USD
16.52
+0.08 (0.47%)
At close: Oct 21, 2025, 4:00 PM EDT
16.52
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:10 PM EDT

PDCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202516.5316.6916.5316.69-1.50%1,660
Oct 20, 202516.5216.5216.4316.4416.44-0.94%1,073
Oct 17, 202516.1816.6416.1816.6016.600.61%7,362
Oct 16, 202516.6516.6516.5016.5016.28-1,804
Oct 15, 202516.5016.5016.5016.5016.28-569
Oct 14, 202516.4716.5116.3516.5016.280.76%10,144
Oct 13, 202516.7116.7116.3416.3816.160.71%1,124
Oct 10, 202516.3016.3116.2616.2616.05-0.97%2,333
Oct 9, 202516.5516.5516.4216.4216.21-1.20%1,930
Oct 8, 202516.6916.6916.5516.6216.400.42%1,085
Oct 7, 202516.5516.5516.5516.5516.33-382
Oct 6, 202516.7216.7216.5516.5516.33-0.60%1,407
Oct 3, 202516.7016.7016.5516.6516.43-0.30%903
Oct 2, 202516.7016.7016.7016.7016.480.57%301
Oct 1, 202516.6116.6116.6116.6116.390.64%853
Sep 30, 202516.7116.7216.5016.5016.28-1.13%2,382
Sep 29, 202516.6116.6916.6116.6916.47-0.36%891
Sep 26, 202516.5316.7516.5316.7516.531.21%2,434
Sep 25, 202515.5716.6015.5716.5516.33-1.61%5,465
Sep 24, 202517.1517.1516.8216.8216.60-1.35%12,842
Sep 23, 202517.0017.1017.0017.0516.830.14%1,276
Sep 22, 202517.0017.1317.0017.0316.800.28%885
Sep 19, 202516.8916.9816.8916.9816.76-0.12%1,111
Sep 18, 202516.9017.0016.9017.0016.780.05%455
Sep 17, 202516.9716.9916.9716.9916.770.13%625
Sep 16, 202517.0017.1016.9716.9716.75-2.53%1,889
Sep 15, 202517.4117.4117.4117.4116.96-0.06%314
Sep 12, 202517.4117.6517.4117.4216.97-0.74%645
Sep 11, 202517.6817.6817.5517.5517.10-0.34%2,581
Sep 10, 202517.6417.6717.6117.6117.16-2,075
Sep 9, 202517.6617.6717.5717.6117.16-0.41%1,405
Sep 8, 202517.7417.7417.6817.6817.230.69%404
Sep 5, 202517.5617.6817.5617.5617.11-0.23%2,334
Sep 4, 202517.5017.6017.5017.6017.150.58%1,372
Sep 3, 202517.3617.5017.3617.5017.051.10%2,284
Sep 2, 202517.4617.6017.3117.3116.87-0.97%4,706
Aug 29, 202517.4617.4817.4517.4817.030.51%1,179
Aug 28, 202517.1717.3917.1717.3916.941.42%4,043
Aug 27, 202516.7717.1916.7717.1516.712.24%9,472
Aug 26, 202516.2516.8516.2416.7716.343.81%4,979
Aug 25, 202516.3316.3316.1616.1615.74-0.80%708
Aug 22, 202516.3016.3016.2916.2915.870.28%508
Aug 21, 202516.2116.2916.2116.2415.820.02%1,402
Aug 20, 202516.2416.2416.2416.2415.820.11%1,265
Aug 19, 202516.2316.2316.2216.2215.80-0.37%1,355
Aug 18, 202516.2616.3216.1816.2815.860.56%3,611
Aug 15, 202516.1816.5716.0116.1915.770.25%6,485
Aug 14, 202516.2516.2516.1516.1515.52-500
Aug 13, 202516.3016.3016.0016.1515.52-0.37%7,631
Aug 12, 202516.4016.4016.2016.2115.58-0.58%1,479