PDCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	12.65	12.65	12.24	12.25	12.25	-0.41%	7,414
Feb 19, 2026	12.30	12.35	12.30	12.30	12.30	0.99%	2,382
Feb 18, 2026	12.25	12.25	12.14	12.18	12.18	1.08%	2,099
Feb 17, 2026	12.65	12.65	11.57	12.05	12.05	-4.97%	14,093
Feb 13, 2026	13.36	13.36	12.68	12.68	12.68	-5.96%	9,197
Feb 12, 2026	13.48	13.49	13.40	13.48	13.26	0.63%	7,765
Feb 11, 2026	13.50	13.57	13.40	13.40	13.18	-1.11%	7,632
Feb 10, 2026	13.53	13.56	13.50	13.55	13.33	0.07%	8,101
Feb 9, 2026	13.60	13.60	13.35	13.54	13.32	0.37%	8,884
Feb 6, 2026	13.60	13.61	13.49	13.49	13.27	-0.22%	9,999
Feb 5, 2026	13.72	13.72	13.01	13.52	13.30	-0.91%	4,013
Feb 4, 2026	13.75	13.75	13.64	13.64	13.42	-0.77%	2,516
Feb 3, 2026	13.80	13.86	13.70	13.75	13.53	-0.72%	5,580
Feb 2, 2026	14.06	14.06	13.85	13.85	13.62	-0.72%	7,292
Jan 30, 2026	13.86	13.95	13.86	13.95	13.72	-	9,697
Jan 29, 2026	13.95	13.95	13.93	13.95	13.72	0.72%	780
Jan 28, 2026	13.80	13.85	13.80	13.85	13.62	-0.04%	309
Jan 27, 2026	13.95	13.95	13.86	13.86	13.63	-0.18%	1,208
Jan 26, 2026	13.95	13.95	13.88	13.88	13.65	-0.50%	3,727
Jan 23, 2026	13.90	13.95	13.90	13.95	13.72	0.72%	3,952
Jan 22, 2026	13.94	13.94	13.82	13.85	13.62	0.07%	1,534
Jan 21, 2026	13.92	13.92	13.83	13.84	13.61	0.14%	1,529
Jan 20, 2026	13.80	13.86	13.80	13.82	13.59	-0.29%	1,882
Jan 16, 2026	13.75	14.01	13.70	13.86	13.63	-1.04%	8,934
Jan 15, 2026	14.10	14.25	13.92	14.01	13.56	-0.17%	14,388
Jan 14, 2026	14.02	14.03	13.99	14.03	13.58	1.12%	3,100
Jan 13, 2026	13.93	13.98	13.75	13.88	13.43	-0.54%	5,329
Jan 12, 2026	14.20	14.20	13.95	13.95	13.51	-1.30%	5,290
Jan 9, 2026	14.09	14.20	14.06	14.13	13.69	-1.16%	8,211
Jan 8, 2026	14.20	14.30	14.20	14.30	13.85	0.35%	652
Jan 7, 2026	14.25	14.34	14.15	14.25	13.80	-0.59%	5,857
Jan 6, 2026	14.42	14.42	14.25	14.34	13.88	-0.03%	4,544
Jan 5, 2026	14.13	14.49	14.13	14.34	13.88	1.36%	3,454
Jan 2, 2026	14.15	14.15	14.15	14.15	13.70	1.56%	893
Dec 31, 2025	13.70	14.07	13.70	13.93	13.49	0.94%	5,781
Dec 30, 2025	13.56	13.95	13.55	13.80	13.36	0.44%	5,854
Dec 29, 2025	13.51	13.75	13.51	13.74	13.30	1.63%	4,843
Dec 26, 2025	13.75	13.81	13.50	13.52	13.09	-2.17%	4,422
Dec 24, 2025	14.10	14.10	13.80	13.82	13.38	-1.29%	3,401
Dec 23, 2025	14.50	14.50	13.70	14.00	13.56	-4.92%	21,970
Dec 22, 2025	15.00	15.10	14.73	14.73	14.26	-2.81%	6,596
Dec 19, 2025	15.30	15.30	15.15	15.15	14.67	-1.25%	4,152
Dec 18, 2025	15.12	15.34	15.12	15.34	14.85	0.66%	1,827
Dec 17, 2025	15.04	15.24	15.00	15.24	14.76	-0.78%	2,842
Dec 16, 2025	15.43	15.49	15.36	15.36	14.66	0.57%	1,176
Dec 15, 2025	15.35	15.50	15.15	15.27	14.58	0.35%	3,150
Dec 12, 2025	15.27	15.30	15.05	15.22	14.52	-0.85%	2,015
Dec 11, 2025	15.35	15.35	15.35	15.35	14.65	0.58%	431
Dec 10, 2025	15.20	15.42	15.15	15.26	14.56	0.40%	1,959
Dec 9, 2025	15.34	15.34	15.20	15.20	14.51	-0.38%	1,205