PDCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.91	10.15	9.91	10.04	10.04	1.31%	45,892
Jun 1, 2026	10.09	10.17	9.90	9.91	9.91	-2.84%	14,605
May 29, 2026	10.22	10.34	10.09	10.20	10.20	1.04%	5,049
May 28, 2026	10.01	10.19	10.01	10.10	10.10	-0.15%	3,853
May 27, 2026	10.29	10.34	10.05	10.11	10.11	-0.79%	8,017
May 26, 2026	10.31	10.59	10.10	10.19	10.19	-2.02%	81,041
May 22, 2026	10.60	10.70	10.30	10.40	10.40	-3.26%	11,115
May 21, 2026	10.70	10.75	10.70	10.75	10.75	0.47%	7,257
May 20, 2026	10.72	10.99	10.70	10.70	10.70	-2.15%	8,056
May 19, 2026	11.04	11.05	10.51	10.94	10.94	-5.65%	24,280
May 18, 2026	11.57	11.69	11.48	11.59	11.59	0.96%	7,249
May 15, 2026	11.44	11.48	11.27	11.48	11.48	0.88%	3,643
May 14, 2026	11.55	11.70	11.40	11.60	11.38	1.75%	7,135
May 13, 2026	11.66	11.68	11.40	11.40	11.18	-1.47%	3,881
May 12, 2026	11.75	11.84	11.42	11.57	11.35	0.17%	10,208
May 11, 2026	11.02	11.75	10.99	11.55	11.33	5.00%	19,938
May 8, 2026	11.05	11.19	10.97	11.00	10.79	0.55%	7,243
May 7, 2026	11.38	11.48	10.72	10.94	10.73	-2.32%	13,869
May 6, 2026	10.92	11.30	10.77	11.20	10.99	4.67%	23,986
May 5, 2026	10.35	10.70	10.35	10.70	10.50	3.38%	6,607
May 4, 2026	10.73	10.73	10.29	10.35	10.15	1.07%	8,504
May 1, 2026	10.26	10.46	10.24	10.24	10.05	1.39%	5,670
Apr 30, 2026	9.91	10.10	9.91	10.10	9.91	2.07%	8,802
Apr 29, 2026	9.95	10.10	9.86	9.90	9.71	-1.15%	5,457
Apr 28, 2026	10.15	10.25	9.95	10.01	9.82	-1.38%	3,837
Apr 27, 2026	10.15	10.50	10.12	10.15	9.96	-	4,397
Apr 24, 2026	10.24	10.42	10.15	10.15	9.96	0.50%	687
Apr 23, 2026	10.58	10.58	10.10	10.10	9.91	-3.86%	28,559
Apr 22, 2026	10.64	10.64	10.31	10.51	10.31	-1.10%	3,759
Apr 21, 2026	10.65	10.67	10.52	10.62	10.42	0.40%	2,999
Apr 20, 2026	10.53	10.65	10.53	10.58	10.38	-1.31%	11,532
Apr 17, 2026	10.65	10.78	10.51	10.72	10.52	-0.28%	17,188
Apr 16, 2026	10.80	10.87	10.65	10.75	10.55	-0.74%	5,240
Apr 15, 2026	11.10	11.10	10.74	11.05	10.62	-0.54%	54,453
Apr 14, 2026	11.25	11.25	10.95	11.11	10.68	1.93%	11,139
Apr 13, 2026	10.66	10.93	10.50	10.90	10.48	0.93%	13,993
Apr 10, 2026	10.75	10.88	10.65	10.80	10.38	1.22%	8,684
Apr 9, 2026	10.70	10.90	10.65	10.67	10.26	-0.42%	3,393
Apr 8, 2026	10.75	10.79	10.65	10.72	10.30	0.66%	6,352
Apr 7, 2026	10.90	10.90	10.65	10.65	10.24	0.66%	3,073
Apr 6, 2026	10.60	10.90	10.48	10.58	10.17	-0.20%	6,446
Apr 2, 2026	10.51	10.60	10.25	10.60	10.19	1.74%	5,023
Apr 1, 2026	10.63	10.63	10.42	10.42	10.01	-0.86%	2,186
Mar 31, 2026	10.62	10.62	10.46	10.51	10.10	-1.55%	4,632
Mar 30, 2026	10.37	10.67	10.25	10.67	10.26	3.59%	1,453
Mar 27, 2026	10.12	10.30	10.12	10.30	9.90	2.39%	681
Mar 26, 2026	10.32	10.32	10.00	10.06	9.67	-2.52%	2,911
Mar 25, 2026	9.84	10.32	9.84	10.32	9.92	5.85%	6,103
Mar 24, 2026	9.80	10.00	9.75	9.75	9.37	0.62%	3,693
Mar 23, 2026	9.71	9.97	9.50	9.69	9.32	1.62%	3,454