PDCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	9.70	10.21	9.56	10.08	10.08	4.77%	13,149
Jun 18, 2026	9.47	9.62	9.45	9.62	9.62	0.44%	6,000
Jun 17, 2026	9.40	9.80	9.27	9.58	9.58	2.63%	19,000
Jun 16, 2026	9.57	9.57	9.33	9.33	9.33	-1.11%	4,960
Jun 15, 2026	9.46	9.75	9.44	9.57	9.44	2.30%	12,670
Jun 12, 2026	9.43	9.71	9.25	9.35	9.22	-2.09%	7,147
Jun 11, 2026	9.80	9.83	9.45	9.55	9.42	-1.95%	9,883
Jun 10, 2026	9.47	9.74	9.47	9.74	9.61	1.67%	4,125
Jun 9, 2026	9.95	10.14	9.47	9.58	9.45	-4.15%	65,367
Jun 8, 2026	10.12	10.13	9.95	10.00	9.86	0.05%	3,513
Jun 5, 2026	9.95	10.00	9.95	9.99	9.85	-0.06%	1,358
Jun 4, 2026	9.98	10.20	9.93	10.00	9.86	0.77%	1,915
Jun 3, 2026	10.09	10.20	9.92	9.92	9.79	-1.20%	8,573
Jun 2, 2026	9.91	10.15	9.91	10.04	9.90	1.31%	45,892
Jun 1, 2026	10.09	10.17	9.90	9.91	9.78	-2.84%	14,605
May 29, 2026	10.22	10.34	10.09	10.20	10.06	1.04%	5,050
May 28, 2026	10.01	10.19	10.01	10.10	9.96	-0.15%	3,853
May 27, 2026	10.29	10.34	10.05	10.11	9.97	-0.79%	8,017
May 26, 2026	10.31	10.59	10.10	10.19	10.05	-2.02%	81,041
May 22, 2026	10.60	10.70	10.30	10.40	10.26	-3.26%	11,115
May 21, 2026	10.70	10.75	10.70	10.75	10.60	0.47%	7,257
May 20, 2026	10.72	10.99	10.70	10.70	10.55	-2.15%	8,058
May 19, 2026	11.04	11.05	10.51	10.94	10.79	-5.65%	24,280
May 18, 2026	11.57	11.69	11.48	11.59	11.43	0.96%	7,249
May 15, 2026	11.44	11.48	11.27	11.48	11.32	0.88%	3,643
May 14, 2026	11.55	11.70	11.40	11.60	11.23	1.75%	7,135
May 13, 2026	11.66	11.68	11.40	11.40	11.03	-1.47%	3,881
May 12, 2026	11.75	11.84	11.42	11.57	11.20	0.17%	10,208
May 11, 2026	11.02	11.75	10.99	11.55	11.18	5.00%	19,938
May 8, 2026	11.05	11.19	10.97	11.00	10.64	0.55%	7,243
May 7, 2026	11.38	11.48	10.72	10.94	10.59	-2.32%	13,869
May 6, 2026	10.92	11.30	10.77	11.20	10.84	4.67%	23,986
May 5, 2026	10.35	10.70	10.35	10.70	10.35	3.38%	6,607
May 4, 2026	10.73	10.73	10.29	10.35	10.02	1.07%	8,504
May 1, 2026	10.26	10.46	10.24	10.24	9.91	1.39%	5,670
Apr 30, 2026	9.91	10.10	9.91	10.10	9.77	2.07%	8,802
Apr 29, 2026	9.95	10.10	9.86	9.90	9.58	-1.15%	5,457
Apr 28, 2026	10.15	10.25	9.95	10.01	9.69	-1.38%	3,837
Apr 27, 2026	10.15	10.50	10.12	10.15	9.82	-	4,397
Apr 24, 2026	10.24	10.42	10.15	10.15	9.82	0.50%	687
Apr 23, 2026	10.58	10.58	10.10	10.10	9.77	-3.86%	28,559
Apr 22, 2026	10.64	10.64	10.31	10.51	10.17	-1.10%	3,759
Apr 21, 2026	10.65	10.67	10.52	10.62	10.28	0.40%	2,999
Apr 20, 2026	10.53	10.65	10.53	10.58	10.24	-1.31%	11,532
Apr 17, 2026	10.65	10.78	10.51	10.72	10.37	-0.28%	17,188
Apr 16, 2026	10.80	10.87	10.65	10.75	10.40	-0.74%	5,240
Apr 15, 2026	11.10	11.10	10.74	11.05	10.48	-0.54%	54,453
Apr 14, 2026	11.25	11.25	10.95	11.11	10.54	1.93%	11,139
Apr 13, 2026	10.66	10.93	10.50	10.90	10.34	0.93%	13,993
Apr 10, 2026	10.75	10.88	10.65	10.80	10.24	1.22%	8,684