PDCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.66	11.68	11.40	11.40	11.40	-1.47%	3,881
May 12, 2026	11.75	11.84	11.42	11.57	11.57	0.17%	10,208
May 11, 2026	11.02	11.75	10.99	11.55	11.55	5.00%	19,938
May 8, 2026	11.05	11.19	10.97	11.00	11.00	0.55%	7,243
May 7, 2026	11.38	11.48	10.72	10.94	10.94	-2.32%	13,869
May 6, 2026	10.92	11.30	10.77	11.20	11.20	4.67%	23,986
May 5, 2026	10.35	10.70	10.35	10.70	10.70	3.38%	6,607
May 4, 2026	10.73	10.73	10.29	10.35	10.35	1.07%	8,504
May 1, 2026	10.26	10.46	10.24	10.24	10.24	1.39%	5,670
Apr 30, 2026	9.91	10.10	9.91	10.10	10.10	2.07%	8,802
Apr 29, 2026	9.95	10.10	9.86	9.90	9.90	-1.15%	5,457
Apr 28, 2026	10.15	10.25	9.95	10.01	10.01	-1.38%	3,837
Apr 27, 2026	10.15	10.50	10.12	10.15	10.15	-	4,396
Apr 24, 2026	10.24	10.42	10.15	10.15	10.15	0.50%	687
Apr 23, 2026	10.58	10.58	10.10	10.10	10.10	-3.86%	28,559
Apr 22, 2026	10.64	10.64	10.31	10.51	10.51	-1.10%	3,759
Apr 21, 2026	10.65	10.67	10.52	10.62	10.62	0.40%	2,999
Apr 20, 2026	10.53	10.65	10.53	10.58	10.58	-1.31%	11,532
Apr 17, 2026	10.65	10.78	10.51	10.72	10.72	-0.28%	17,188
Apr 16, 2026	10.80	10.87	10.65	10.75	10.75	-2.71%	5,240
Apr 15, 2026	11.10	11.10	10.74	11.05	10.83	-0.54%	54,453
Apr 14, 2026	11.25	11.25	10.95	11.11	10.89	1.93%	11,139
Apr 13, 2026	10.66	10.93	10.50	10.90	10.68	0.93%	13,993
Apr 10, 2026	10.75	10.88	10.65	10.80	10.58	1.22%	8,684
Apr 9, 2026	10.70	10.90	10.65	10.67	10.46	-0.42%	3,393
Apr 8, 2026	10.75	10.79	10.65	10.72	10.50	0.66%	6,352
Apr 7, 2026	10.90	10.90	10.65	10.65	10.43	0.66%	3,073
Apr 6, 2026	10.60	10.90	10.48	10.58	10.36	-0.21%	6,446
Apr 2, 2026	10.51	10.60	10.25	10.60	10.39	1.75%	5,023
Apr 1, 2026	10.63	10.63	10.42	10.42	10.21	-0.86%	2,186
Mar 31, 2026	10.62	10.62	10.46	10.51	10.30	-1.55%	4,632
Mar 30, 2026	10.37	10.67	10.25	10.67	10.46	3.59%	1,453
Mar 27, 2026	10.12	10.30	10.12	10.30	10.09	2.39%	681
Mar 26, 2026	10.32	10.32	10.00	10.06	9.86	-2.52%	2,911
Mar 25, 2026	9.84	10.32	9.84	10.32	10.11	5.85%	6,103
Mar 24, 2026	9.80	10.00	9.75	9.75	9.56	0.62%	3,693
Mar 23, 2026	9.71	9.97	9.50	9.69	9.50	1.61%	3,454
Mar 20, 2026	9.70	10.00	9.54	9.54	9.35	-1.18%	11,663
Mar 19, 2026	9.90	9.90	9.65	9.65	9.46	-2.54%	10,809
Mar 18, 2026	10.05	10.05	9.90	9.90	9.70	-2.44%	2,711
Mar 17, 2026	10.15	10.15	10.15	10.15	9.95	-1.65%	1,568
Mar 16, 2026	10.46	10.46	10.21	10.32	9.90	-1.62%	7,285
Mar 13, 2026	10.45	10.49	10.30	10.49	10.06	0.38%	2,174
Mar 12, 2026	10.13	11.01	10.13	10.45	10.02	-4.48%	8,971
Mar 11, 2026	11.00	11.00	10.91	10.94	10.49	-1.80%	4,744
Mar 10, 2026	11.99	11.99	10.90	11.14	10.69	-7.77%	19,863
Mar 9, 2026	12.19	12.19	11.99	12.08	11.59	-1.24%	5,980
Mar 6, 2026	12.22	12.35	12.00	12.23	11.73	-0.16%	1,616
Mar 5, 2026	12.40	12.40	12.25	12.25	11.75	-0.97%	549
Mar 4, 2026	12.35	12.39	12.35	12.37	11.87	0.16%	907