Piedmont Realty Trust, Inc. (PDM)
NYSE: PDM · Real-Time Price · USD
9.57
+0.06 (0.63%)
Sep 9, 2026, 4:00 PM EDT - Market closed
Piedmont Realty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9.60 | 9.66 | 9.48 | 9.57 | 9.57 | 0.63% | 1,113,186 |
| Sep 8, 2026 | 9.60 | 9.68 | 9.49 | 9.51 | 9.51 | -1.76% | 927,853 |
| Sep 4, 2026 | 9.62 | 9.83 | 9.55 | 9.68 | 9.68 | -0.10% | 843,915 |
| Sep 3, 2026 | 9.79 | 9.82 | 9.65 | 9.69 | 9.69 | -0.10% | 1,215,557 |
| Sep 2, 2026 | 9.63 | 9.81 | 9.51 | 9.70 | 9.70 | 1.68% | 1,731,335 |
| Sep 1, 2026 | 9.51 | 9.62 | 9.45 | 9.54 | 9.54 | -0.31% | 1,325,648 |
| Aug 31, 2026 | 9.52 | 9.66 | 9.49 | 9.57 | 9.57 | 0.31% | 989,417 |
| Aug 28, 2026 | 9.75 | 9.83 | 9.54 | 9.54 | 9.54 | -1.75% | 1,226,987 |
| Aug 27, 2026 | 9.78 | 9.85 | 9.70 | 9.71 | 9.71 | -1.72% | 913,268 |
| Aug 26, 2026 | 9.86 | 10.00 | 9.77 | 9.88 | 9.88 | -0.20% | 1,468,314 |
| Aug 25, 2026 | 9.82 | 9.97 | 9.77 | 9.90 | 9.90 | 0.92% | 989,933 |
| Aug 24, 2026 | 9.71 | 9.88 | 9.60 | 9.81 | 9.81 | 1.66% | 678,116 |
| Aug 21, 2026 | 9.77 | 9.77 | 9.62 | 9.65 | 9.65 | -0.82% | 841,287 |
| Aug 20, 2026 | 9.56 | 9.84 | 9.47 | 9.73 | 9.73 | 1.57% | 861,477 |
| Aug 19, 2026 | 9.44 | 9.64 | 9.38 | 9.58 | 9.58 | 1.91% | 1,462,441 |
| Aug 18, 2026 | 9.39 | 9.46 | 9.28 | 9.40 | 9.40 | 0.43% | 976,768 |
| Aug 17, 2026 | 9.48 | 9.48 | 9.24 | 9.36 | 9.36 | -1.27% | 691,218 |
| Aug 14, 2026 | 9.62 | 9.67 | 9.46 | 9.48 | 9.48 | -1.46% | 690,364 |
| Aug 13, 2026 | 9.55 | 9.69 | 9.54 | 9.62 | 9.62 | 1.26% | 622,607 |
| Aug 12, 2026 | 9.39 | 9.52 | 9.37 | 9.50 | 9.50 | 1.60% | 1,102,910 |
| Aug 11, 2026 | 9.37 | 9.41 | 9.26 | 9.35 | 9.35 | 0.54% | 969,412 |
| Aug 10, 2026 | 9.38 | 9.43 | 9.14 | 9.30 | 9.30 | -1.90% | 895,363 |
| Aug 7, 2026 | 9.47 | 9.59 | 9.33 | 9.48 | 9.48 | 0.53% | 717,233 |
| Aug 6, 2026 | 9.76 | 9.77 | 9.35 | 9.43 | 9.43 | -2.38% | 885,616 |
| Aug 5, 2026 | 9.64 | 9.71 | 9.47 | 9.66 | 9.66 | -0.31% | 900,319 |
| Aug 4, 2026 | 9.75 | 9.84 | 9.67 | 9.69 | 9.69 | -1.92% | 789,277 |
| Aug 3, 2026 | 9.72 | 9.94 | 9.64 | 9.88 | 9.88 | 1.96% | 1,044,002 |
| Jul 31, 2026 | 9.97 | 10.03 | 9.61 | 9.69 | 9.69 | -2.71% | 1,098,791 |
| Jul 30, 2026 | 9.86 | 9.98 | 9.55 | 9.96 | 9.96 | 0.50% | 1,085,872 |
| Jul 29, 2026 | 9.65 | 10.13 | 9.65 | 9.91 | 9.91 | 3.01% | 950,806 |
| Jul 28, 2026 | 9.85 | 9.85 | 9.56 | 9.62 | 9.62 | -1.64% | 595,358 |
| Jul 27, 2026 | 9.84 | 9.89 | 9.72 | 9.78 | 9.78 | -0.10% | 468,142 |
| Jul 24, 2026 | 9.65 | 9.86 | 9.59 | 9.79 | 9.79 | 2.30% | 566,859 |
| Jul 23, 2026 | 9.45 | 9.63 | 9.45 | 9.57 | 9.57 | - | 718,794 |
| Jul 22, 2026 | 9.68 | 9.69 | 9.38 | 9.57 | 9.57 | -1.64% | 668,615 |
| Jul 21, 2026 | 9.65 | 9.81 | 9.59 | 9.73 | 9.73 | 0.72% | 418,949 |
| Jul 20, 2026 | 9.85 | 9.86 | 9.63 | 9.66 | 9.66 | -1.43% | 489,837 |
| Jul 17, 2026 | 9.80 | 9.99 | 9.73 | 9.80 | 9.80 | -0.81% | 639,921 |
| Jul 16, 2026 | 9.67 | 9.90 | 9.59 | 9.88 | 9.88 | 2.07% | 637,180 |
| Jul 15, 2026 | 9.62 | 9.85 | 9.58 | 9.68 | 9.68 | 1.36% | 526,236 |
| Jul 14, 2026 | 9.52 | 9.61 | 9.37 | 9.55 | 9.55 | 1.38% | 656,142 |
| Jul 13, 2026 | 9.36 | 9.46 | 9.30 | 9.42 | 9.42 | 0.96% | 783,052 |
| Jul 10, 2026 | 9.43 | 9.43 | 9.18 | 9.33 | 9.33 | - | 600,364 |
| Jul 9, 2026 | 9.43 | 9.49 | 9.31 | 9.33 | 9.33 | -0.43% | 545,332 |
| Jul 8, 2026 | 9.44 | 9.54 | 9.34 | 9.37 | 9.37 | -1.99% | 923,057 |
| Jul 7, 2026 | 9.71 | 9.76 | 9.55 | 9.56 | 9.56 | -0.62% | 825,303 |
| Jul 6, 2026 | 9.63 | 9.78 | 9.55 | 9.62 | 9.62 | 0.10% | 1,054,632 |
| Jul 2, 2026 | 9.53 | 9.71 | 9.46 | 9.61 | 9.61 | 1.69% | 896,000 |
| Jul 1, 2026 | 9.19 | 9.54 | 9.09 | 9.45 | 9.45 | 3.28% | 1,186,282 |
| Jun 30, 2026 | 9.13 | 9.37 | 9.13 | 9.15 | 9.15 | -1.72% | 1,306,144 |