Skip to main content
logo
Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.62
-0.17 (-1.23%)
At close: Mar 6, 2026, 4:00 PM EST
13.62
0.00 (0.00%)
After-hours: Mar 6, 2026, 7:00 PM EST

PDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.6913.7213.4413.6213.62-1.23%2,000,766
Mar 5, 202613.8213.9213.7913.7913.79-0.86%677,953
Mar 4, 202613.8713.9313.8413.9113.910.29%533,037
Mar 3, 202613.9613.9713.7013.8713.87-1.00%1,191,253
Mar 2, 202613.9214.0313.9114.0114.010.43%729,713
Feb 27, 202613.9914.0213.9313.9513.95-536,566
Feb 26, 202614.0014.0413.9513.9513.95-697,461
Feb 25, 202614.0314.1013.9513.9513.95-1.13%1,026,240
Feb 24, 202614.1314.2014.0914.1114.11-0.07%635,119
Feb 23, 202614.1414.1614.1014.1214.12-0.14%804,733
Feb 20, 202614.1614.1614.0714.1414.14-767,189
Feb 19, 202614.1614.1614.1414.1414.14-440,965
Feb 18, 202614.1414.1514.1114.1414.140.35%551,396
Feb 17, 202614.0514.0913.9814.0914.09-802,752
Feb 13, 202614.0614.0914.0214.0914.090.36%650,819
Feb 12, 202614.1414.1414.0214.0414.04-0.85%602,085
Feb 11, 202614.1614.2014.1214.1614.030.07%743,501
Feb 10, 202614.1314.1714.1214.1514.020.21%888,768
Feb 9, 202614.1014.1514.0914.1213.990.21%955,897
Feb 6, 202614.0514.0914.0514.0913.960.43%707,071
Feb 5, 202614.0514.0514.0114.0313.90-706,439
Feb 4, 202614.0514.0514.0214.0313.900.14%782,649
Feb 3, 202614.0314.0413.9714.0113.88-0.14%703,121
Feb 2, 202614.0014.0613.9814.0313.900.43%1,039,543
Jan 30, 202613.9813.9813.9413.9713.840.07%482,125
Jan 29, 202613.9714.0013.9313.9613.83-0.07%466,402
Jan 28, 202613.9113.9713.9113.9713.840.22%480,438
Jan 27, 202613.9913.9913.9413.9413.81-0.14%362,806
Jan 26, 202613.9913.9913.9313.9613.830.14%427,189
Jan 23, 202613.9514.0013.8813.9413.81-0.29%898,438
Jan 22, 202614.0514.0613.9613.9813.85-0.43%650,853
Jan 21, 202614.0214.0714.0114.0413.910.43%604,600
Jan 20, 202613.9413.9913.9313.9813.850.07%711,680
Jan 16, 202614.0014.0113.9713.9713.84-0.07%364,263
Jan 15, 202613.9713.9813.9513.9813.850.07%466,567
Jan 14, 202613.9714.0013.9513.9713.84-464,383
Jan 13, 202613.9614.0713.9413.9713.84-0.85%516,785
Jan 12, 202614.0514.1014.0214.0913.840.43%777,318
Jan 9, 202614.0314.0614.0114.0313.78-606,942
Jan 8, 202613.9714.0313.9714.0313.780.21%571,245
Jan 7, 202613.9514.0013.9514.0013.750.43%492,240
Jan 6, 202613.9113.9513.9013.9413.690.29%808,600
Jan 5, 202613.9213.9413.9013.9013.65-0.07%988,012
Jan 2, 202613.9213.9413.8013.9113.660.51%965,174
Dec 31, 202513.9313.9413.8413.8413.59-0.57%739,264
Dec 30, 202513.9013.9213.8713.9213.670.29%843,176
Dec 29, 202513.8913.9013.8513.8813.630.07%733,489
Dec 26, 202513.9113.9113.8713.8713.62-493,796
Dec 24, 202513.8613.8813.8213.8713.620.22%527,904
Dec 23, 202513.8813.8913.8313.8413.59-0.07%960,616