Skip to main content
logo
Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.70
-0.08 (-0.58%)
At close: Nov 17, 2025, 4:00 PM EST
13.61
-0.09 (-0.66%)
After-hours: Nov 17, 2025, 7:56 PM EST

PDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202513.7813.7913.6313.7013.70-0.58%836,341
Nov 14, 202513.7513.8413.7013.7813.78-1.01%637,138
Nov 13, 202513.9513.9613.8813.9213.79-0.22%580,535
Nov 12, 202513.9713.9813.9113.9513.82-484,270
Nov 11, 202513.9813.9913.9513.9513.820.07%308,170
Nov 10, 202513.9413.9513.9013.9413.810.36%507,513
Nov 7, 202513.8813.9013.8513.8913.760.07%451,158
Nov 6, 202513.9213.9313.8513.8813.75-0.07%364,030
Nov 5, 202513.9413.9413.8113.8913.760.07%410,388
Nov 4, 202513.8513.9413.7613.8813.75-0.29%529,414
Nov 3, 202513.9413.9713.9013.9213.79-487,553
Oct 31, 202513.9413.9413.8713.9213.790.36%464,782
Oct 30, 202513.9113.9113.8113.8713.74-0.22%282,026
Oct 29, 202513.9413.9513.8313.9013.770.29%679,358
Oct 28, 202513.8413.9013.7613.8613.73-554,874
Oct 27, 202513.9613.9713.6613.8613.73-0.43%942,372
Oct 24, 202513.9213.9613.9113.9213.79-0.14%351,128
Oct 23, 202513.9413.9413.8613.9413.810.29%495,567
Oct 22, 202513.8813.9013.8213.9013.770.51%686,591
Oct 21, 202513.4913.8713.4513.8313.701.99%1,022,635
Oct 20, 202513.7713.7913.4313.5613.44-1.67%2,080,876
Oct 17, 202513.7713.8213.6213.7913.66-0.22%1,237,766
Oct 16, 202514.0114.0113.8213.8213.69-1.14%601,742
Oct 15, 202514.0514.1013.9613.9813.85-0.14%595,509
Oct 14, 202513.9414.0513.9014.0013.87-1.06%395,216
Oct 13, 202514.1914.2214.1314.1513.890.28%613,811
Oct 10, 202514.2414.2414.0814.1113.85-0.77%903,555
Oct 9, 202514.2314.2514.1914.2213.960.21%587,216
Oct 8, 202514.2214.2314.1814.1913.93-0.07%471,043
Oct 7, 202514.2014.2214.1914.2013.94-0.01%808,699
Oct 6, 202514.1514.2214.1514.2013.940.37%670,980
Oct 3, 202514.1414.1714.1214.1513.89-393,993
Oct 2, 202514.0614.1514.0614.1513.890.14%507,484
Oct 1, 202514.1214.1414.1114.1313.870.07%530,924
Sep 30, 202514.0514.1214.0514.1213.860.50%518,459
Sep 29, 202514.0714.0714.0314.0513.800.07%345,150
Sep 26, 202514.0014.0413.9814.0413.790.29%579,177
Sep 25, 202513.9314.0013.9014.0013.750.72%410,580
Sep 24, 202514.0214.0213.9013.9013.65-0.57%327,133
Sep 23, 202513.9714.0213.9713.9813.730.29%433,255
Sep 22, 202513.9313.9713.9313.9413.69-0.07%459,060
Sep 19, 202513.9714.0013.9513.9513.70-0.21%263,509
Sep 18, 202513.9814.0013.9313.9813.730.16%347,319
Sep 17, 202513.9914.0213.9513.9613.70-0.16%331,044
Sep 16, 202514.0114.0413.9213.9813.73-0.14%494,706
Sep 15, 202514.0114.0613.9914.0013.750.21%523,268
Sep 12, 202513.9813.9813.9213.9713.72-0.64%627,317
Sep 11, 202514.0514.0914.0214.0613.680.07%560,923
Sep 10, 202514.0814.0914.0414.0513.67-0.07%504,724
Sep 9, 202514.0714.0814.0414.0613.680.07%400,109