PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.55	12.56	12.38	12.44	12.44	-1.62%	1,035,165
Mar 26, 2026	12.65	12.76	12.62	12.65	12.65	-0.35%	681,497
Mar 25, 2026	12.68	12.72	12.61	12.69	12.69	0.48%	981,814
Mar 24, 2026	12.63	12.72	12.50	12.63	12.63	-	730,485
Mar 23, 2026	12.60	12.71	12.54	12.63	12.63	0.80%	1,202,620
Mar 20, 2026	12.95	12.99	12.48	12.53	12.53	-3.39%	2,022,246
Mar 19, 2026	13.05	13.11	12.89	12.97	12.97	-1.14%	1,183,528
Mar 18, 2026	13.34	13.40	13.12	13.12	13.12	-1.43%	508,551
Mar 17, 2026	13.26	13.32	13.19	13.31	13.31	1.06%	470,100
Mar 16, 2026	13.13	13.21	13.09	13.17	13.17	0.38%	722,276
Mar 13, 2026	13.36	13.37	13.05	13.12	13.12	-1.20%	906,178
Mar 12, 2026	13.34	13.38	13.28	13.28	13.28	-1.63%	493,546
Mar 11, 2026	13.41	13.58	13.41	13.50	13.37	0.90%	678,044
Mar 10, 2026	13.31	13.47	13.27	13.38	13.25	1.13%	920,909
Mar 9, 2026	13.44	13.47	13.14	13.23	13.10	-2.86%	2,066,290
Mar 6, 2026	13.69	13.72	13.44	13.62	13.49	-1.23%	2,000,782
Mar 5, 2026	13.82	13.92	13.79	13.79	13.66	-0.86%	686,233
Mar 4, 2026	13.87	13.93	13.84	13.91	13.78	0.29%	533,037
Mar 3, 2026	13.96	13.97	13.70	13.87	13.74	-1.00%	1,191,301
Mar 2, 2026	13.92	14.03	13.91	14.01	13.88	0.43%	743,461
Feb 27, 2026	13.99	14.02	13.93	13.95	13.82	-	536,606
Feb 26, 2026	14.00	14.04	13.95	13.95	13.82	-	697,594
Feb 25, 2026	14.03	14.10	13.95	13.95	13.82	-1.13%	1,038,107
Feb 24, 2026	14.13	14.20	14.09	14.11	13.98	-0.07%	635,182
Feb 23, 2026	14.14	14.16	14.10	14.12	13.99	-0.14%	831,984
Feb 20, 2026	14.16	14.16	14.07	14.14	14.01	-	767,271
Feb 19, 2026	14.16	14.16	14.14	14.14	14.01	-	440,965
Feb 18, 2026	14.14	14.15	14.11	14.14	14.01	0.35%	551,399
Feb 17, 2026	14.05	14.09	13.98	14.09	13.96	-	803,472
Feb 13, 2026	14.06	14.09	14.02	14.09	13.96	0.36%	650,854
Feb 12, 2026	14.14	14.14	14.02	14.04	13.91	-0.85%	602,265
Feb 11, 2026	14.16	14.20	14.12	14.16	13.90	0.07%	753,196
Feb 10, 2026	14.13	14.17	14.12	14.15	13.89	0.21%	888,768
Feb 9, 2026	14.10	14.15	14.09	14.12	13.86	0.21%	955,897
Feb 6, 2026	14.05	14.09	14.05	14.09	13.83	0.43%	707,071
Feb 5, 2026	14.05	14.05	14.01	14.03	13.77	-	706,439
Feb 4, 2026	14.05	14.05	14.02	14.03	13.77	0.14%	782,649
Feb 3, 2026	14.03	14.04	13.97	14.01	13.75	-0.14%	703,121
Feb 2, 2026	14.00	14.06	13.98	14.03	13.77	0.43%	1,039,543
Jan 30, 2026	13.98	13.98	13.94	13.97	13.71	0.07%	482,125
Jan 29, 2026	13.97	14.00	13.93	13.96	13.70	-0.07%	466,402
Jan 28, 2026	13.91	13.97	13.91	13.97	13.71	0.22%	480,438
Jan 27, 2026	13.99	13.99	13.94	13.94	13.68	-0.14%	362,806
Jan 26, 2026	13.99	13.99	13.93	13.96	13.70	0.14%	427,189
Jan 23, 2026	13.95	14.00	13.88	13.94	13.68	-0.29%	898,438
Jan 22, 2026	14.05	14.06	13.96	13.98	13.72	-0.43%	650,853
Jan 21, 2026	14.02	14.07	14.01	14.04	13.78	0.43%	604,600
Jan 20, 2026	13.94	13.99	13.93	13.98	13.72	0.07%	711,680
Jan 16, 2026	14.00	14.01	13.97	13.97	13.71	-0.07%	364,263
Jan 15, 2026	13.97	13.98	13.95	13.98	13.72	0.07%	466,567