Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.85
+0.06 (0.44%)
At close: Aug 28, 2025, 4:00 PM
13.86
+0.01 (0.07%)
After-hours: Aug 28, 2025, 4:15 PM EDT
PDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.82 | 13.83 | 13.80 | 13.82 | - | 0.18% | 399,522 |
| Aug 27, 2025 | 13.80 | 13.81 | 13.79 | 13.79 | 13.79 | -0.07% | 380,976 |
| Aug 26, 2025 | 13.79 | 13.80 | 13.77 | 13.80 | 13.80 | 0.44% | 416,539 |
| Aug 25, 2025 | 13.75 | 13.79 | 13.74 | 13.74 | 13.74 | - | 466,091 |
| Aug 22, 2025 | 13.71 | 13.74 | 13.69 | 13.74 | 13.74 | 0.29% | 379,494 |
| Aug 21, 2025 | 13.69 | 13.72 | 13.64 | 13.70 | 13.70 | - | 406,207 |
| Aug 20, 2025 | 13.64 | 13.70 | 13.64 | 13.70 | 13.70 | 0.44% | 658,610 |
| Aug 19, 2025 | 13.65 | 13.67 | 13.64 | 13.64 | 13.64 | -0.15% | 296,354 |
| Aug 18, 2025 | 13.65 | 13.68 | 13.65 | 13.66 | 13.66 | 0.37% | 450,008 |
| Aug 15, 2025 | 13.66 | 13.68 | 13.61 | 13.61 | 13.61 | -0.07% | 315,602 |
| Aug 14, 2025 | 13.53 | 13.65 | 13.53 | 13.62 | 13.62 | - | 395,034 |
| Aug 13, 2025 | 13.64 | 13.72 | 13.60 | 13.62 | 13.62 | 0.07% | 557,371 |
| Aug 12, 2025 | 13.55 | 13.61 | 13.55 | 13.61 | 13.61 | 0.22% | 394,754 |
| Aug 11, 2025 | 13.61 | 13.62 | 13.56 | 13.58 | 13.58 | -0.95% | 330,434 |
| Aug 8, 2025 | 13.69 | 13.73 | 13.68 | 13.71 | 13.58 | 0.22% | 448,245 |
| Aug 7, 2025 | 13.74 | 13.74 | 13.68 | 13.68 | 13.55 | -0.29% | 452,276 |
| Aug 6, 2025 | 13.69 | 13.72 | 13.66 | 13.72 | 13.59 | 0.37% | 424,868 |
| Aug 5, 2025 | 13.66 | 13.69 | 13.62 | 13.67 | 13.54 | 0.66% | 661,642 |
| Aug 4, 2025 | 13.59 | 13.62 | 13.52 | 13.58 | 13.45 | 0.15% | 733,167 |
| Aug 1, 2025 | 13.50 | 13.57 | 13.48 | 13.56 | 13.43 | 0.44% | 552,887 |
| Jul 31, 2025 | 13.59 | 13.59 | 13.49 | 13.50 | 13.37 | -0.15% | 881,942 |
| Jul 30, 2025 | 13.54 | 13.54 | 13.47 | 13.52 | 13.39 | 0.15% | 622,965 |
| Jul 29, 2025 | 13.54 | 13.57 | 13.48 | 13.50 | 13.37 | -0.37% | 417,657 |
| Jul 28, 2025 | 13.51 | 13.55 | 13.50 | 13.55 | 13.42 | 0.37% | 392,213 |
| Jul 25, 2025 | 13.46 | 13.53 | 13.44 | 13.50 | 13.37 | 0.37% | 415,420 |
| Jul 24, 2025 | 13.41 | 13.49 | 13.41 | 13.45 | 13.33 | - | 267,470 |
| Jul 23, 2025 | 13.45 | 13.48 | 13.42 | 13.45 | 13.33 | 0.37% | 421,619 |
| Jul 22, 2025 | 13.42 | 13.50 | 13.36 | 13.40 | 13.28 | 0.37% | 315,218 |
| Jul 21, 2025 | 13.32 | 13.38 | 13.30 | 13.35 | 13.23 | 0.23% | 355,651 |
| Jul 18, 2025 | 13.37 | 13.55 | 13.32 | 13.32 | 13.20 | -0.08% | 336,776 |
| Jul 17, 2025 | 13.37 | 13.38 | 13.30 | 13.33 | 13.21 | -0.15% | 515,485 |
| Jul 16, 2025 | 13.39 | 13.40 | 13.33 | 13.35 | 13.23 | -0.37% | 479,739 |
| Jul 15, 2025 | 13.38 | 13.40 | 13.33 | 13.40 | 13.28 | 0.15% | 330,108 |
| Jul 14, 2025 | 13.40 | 13.43 | 13.36 | 13.38 | 13.26 | -0.07% | 487,037 |
| Jul 11, 2025 | 13.35 | 13.41 | 13.34 | 13.39 | 13.27 | -1.11% | 429,162 |
| Jul 10, 2025 | 13.52 | 13.55 | 13.47 | 13.54 | 13.29 | 0.45% | 495,539 |
| Jul 9, 2025 | 13.50 | 13.53 | 13.48 | 13.48 | 13.23 | - | 463,711 |
| Jul 8, 2025 | 13.53 | 13.54 | 13.48 | 13.48 | 13.23 | - | 319,399 |
| Jul 7, 2025 | 13.49 | 13.54 | 13.47 | 13.48 | 13.23 | -0.07% | 533,846 |
| Jul 3, 2025 | 13.44 | 13.49 | 13.41 | 13.49 | 13.24 | 0.30% | 313,599 |
| Jul 2, 2025 | 13.48 | 13.49 | 13.42 | 13.45 | 13.20 | -0.22% | 314,314 |
| Jul 1, 2025 | 13.48 | 13.49 | 13.44 | 13.48 | 13.23 | - | 493,819 |
| Jun 30, 2025 | 13.40 | 13.48 | 13.40 | 13.48 | 13.23 | 0.37% | 590,234 |
| Jun 27, 2025 | 13.41 | 13.45 | 13.36 | 13.43 | 13.18 | 0.15% | 310,501 |
| Jun 26, 2025 | 13.37 | 13.43 | 13.36 | 13.41 | 13.16 | 0.22% | 324,851 |
| Jun 25, 2025 | 13.32 | 13.43 | 13.32 | 13.38 | 13.13 | 0.15% | 407,783 |
| Jun 24, 2025 | 13.34 | 13.37 | 13.34 | 13.36 | 13.11 | 0.30% | 335,497 |
| Jun 23, 2025 | 13.31 | 13.35 | 13.26 | 13.32 | 13.07 | 0.15% | 331,798 |
| Jun 20, 2025 | 13.35 | 13.38 | 13.30 | 13.30 | 13.05 | -0.30% | 239,078 |
| Jun 18, 2025 | 13.34 | 13.34 | 13.28 | 13.34 | 13.09 | 0.45% | 211,181 |