Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.86
0.00 (0.00%)
At close: Oct 28, 2025, 4:00 PM EDT
13.86
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

PDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.8413.9013.7613.87-0.07%500,241
Oct 27, 202513.9613.9713.6613.8613.86-0.43%942,372
Oct 24, 202513.9213.9613.9113.9213.92-0.14%351,128
Oct 23, 202513.9413.9413.8613.9413.940.29%495,567
Oct 22, 202513.8813.9013.8213.9013.900.51%686,591
Oct 21, 202513.4913.8713.4513.8313.831.99%1,022,635
Oct 20, 202513.7713.7913.4313.5613.56-1.67%2,080,876
Oct 17, 202513.7713.8213.6213.7913.79-0.22%1,237,766
Oct 16, 202514.0114.0113.8213.8213.82-1.14%601,742
Oct 15, 202514.0514.1013.9613.9813.98-0.14%595,509
Oct 14, 202513.9414.0513.9014.0014.00-1.06%395,216
Oct 13, 202514.1914.2214.1314.1514.020.28%613,811
Oct 10, 202514.2414.2414.0814.1113.98-0.77%903,555
Oct 9, 202514.2314.2514.1914.2214.090.21%587,216
Oct 8, 202514.2214.2314.1814.1914.06-0.07%471,043
Oct 7, 202514.2014.2214.1914.2014.07-0.01%808,699
Oct 6, 202514.1514.2214.1514.2014.070.37%670,980
Oct 3, 202514.1414.1714.1214.1514.02-393,993
Oct 2, 202514.0614.1514.0614.1514.020.14%507,484
Oct 1, 202514.1214.1414.1114.1314.000.07%530,924
Sep 30, 202514.0514.1214.0514.1213.990.50%518,459
Sep 29, 202514.0714.0714.0314.0513.920.07%345,150
Sep 26, 202514.0014.0413.9814.0413.910.29%579,177
Sep 25, 202513.9314.0013.9014.0013.870.72%410,580
Sep 24, 202514.0214.0213.9013.9013.77-0.57%327,133
Sep 23, 202513.9714.0213.9713.9813.850.29%433,255
Sep 22, 202513.9313.9713.9313.9413.81-0.07%459,060
Sep 19, 202513.9714.0013.9513.9513.82-0.21%263,509
Sep 18, 202513.9814.0013.9313.9813.850.16%347,319
Sep 17, 202513.9914.0213.9513.9613.83-0.16%331,044
Sep 16, 202514.0114.0413.9213.9813.85-0.14%494,706
Sep 15, 202514.0114.0613.9914.0013.870.21%523,268
Sep 12, 202513.9813.9813.9213.9713.84-0.64%627,317
Sep 11, 202514.0514.0914.0214.0613.810.07%560,923
Sep 10, 202514.0814.0914.0414.0513.80-0.07%504,724
Sep 9, 202514.0714.0814.0414.0613.810.07%400,109
Sep 8, 202514.0314.0614.0214.0513.800.29%574,888
Sep 5, 202513.9914.0313.9814.0113.760.29%622,229
Sep 4, 202513.9714.0013.9313.9713.720.07%589,226
Sep 3, 202513.9013.9913.9013.9613.710.43%787,115
Sep 2, 202513.8013.9413.7913.9013.650.29%893,292
Aug 29, 202513.8313.8613.8113.8613.610.07%343,621
Aug 28, 202513.8213.8513.8013.8513.600.44%518,100
Aug 27, 202513.8013.8113.7913.7913.54-0.07%380,976
Aug 26, 202513.7913.8013.7713.8013.550.44%416,539
Aug 25, 202513.7513.7913.7413.7413.49-466,091
Aug 22, 202513.7113.7413.6913.7413.490.29%379,494
Aug 21, 202513.6913.7213.6413.7013.45-406,207
Aug 20, 202513.6413.7013.6413.7013.450.44%658,610
Aug 19, 202513.6513.6713.6413.6413.39-0.15%296,354