PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	13.25	13.30	13.13	13.28	13.28	0.23%	531,279
May 21, 2025	13.50	13.53	13.23	13.25	13.25	-2.07%	524,252
May 20, 2025	13.54	13.55	13.51	13.53	13.53	-0.07%	239,769
May 19, 2025	13.43	13.54	13.43	13.54	13.54	0.15%	264,376
May 16, 2025	13.50	13.52	13.46	13.52	13.52	0.22%	295,060
May 15, 2025	13.51	13.55	13.48	13.49	13.49	-0.15%	268,279
May 14, 2025	13.46	13.55	13.45	13.51	13.51	0.07%	446,244
May 13, 2025	13.58	13.58	13.45	13.50	13.50	0.07%	449,744
May 12, 2025	13.45	13.50	13.40	13.49	13.49	-0.07%	538,286
May 9, 2025	13.55	13.55	13.49	13.50	13.37	0.07%	478,184
May 8, 2025	13.58	13.58	13.49	13.49	13.36	-0.15%	448,726
May 7, 2025	13.53	13.58	13.47	13.51	13.38	0.15%	372,220
May 6, 2025	13.47	13.52	13.42	13.49	13.36	0.07%	410,832
May 5, 2025	13.45	13.54	13.34	13.48	13.35	-0.88%	605,169
May 2, 2025	13.60	13.65	13.57	13.60	13.47	0.15%	487,362
May 1, 2025	13.61	13.63	13.53	13.58	13.45	0.30%	415,669
Apr 30, 2025	13.50	13.57	13.32	13.54	13.41	0.07%	643,147
Apr 29, 2025	13.54	13.63	13.48	13.53	13.40	0.30%	539,312
Apr 28, 2025	13.51	13.53	13.41	13.49	13.36	-	351,486
Apr 25, 2025	13.40	13.50	13.33	13.49	13.36	0.90%	438,848
Apr 24, 2025	13.30	13.39	13.30	13.37	13.24	0.53%	309,976
Apr 23, 2025	13.30	13.36	13.17	13.30	13.18	1.29%	541,481
Apr 22, 2025	13.08	13.19	13.03	13.13	13.01	0.84%	352,185
Apr 21, 2025	13.07	13.08	12.93	13.02	12.90	-0.99%	541,461
Apr 17, 2025	13.08	13.17	13.06	13.15	13.03	0.69%	384,727
Apr 16, 2025	13.06	13.15	13.02	13.06	12.94	-0.68%	500,551
Apr 15, 2025	12.87	13.17	12.83	13.15	13.03	2.10%	712,618
Apr 14, 2025	12.95	13.00	12.65	12.88	12.76	1.34%	665,091
Apr 11, 2025	12.58	12.76	12.42	12.71	12.59	-0.39%	938,251
Apr 10, 2025	13.18	13.20	12.58	12.76	12.51	-3.33%	1,116,758
Apr 9, 2025	12.30	13.36	12.28	13.20	12.95	6.71%	1,596,957
Apr 8, 2025	12.70	13.10	12.31	12.37	12.13	1.06%	1,597,566
Apr 7, 2025	12.48	12.66	11.81	12.24	12.00	-4.90%	2,929,964
Apr 4, 2025	13.57	13.61	12.81	12.87	12.62	-6.54%	2,595,870
Apr 3, 2025	13.65	13.82	13.60	13.77	13.51	-0.43%	996,003
Apr 2, 2025	13.82	13.91	13.80	13.83	13.56	-0.36%	571,676
Apr 1, 2025	13.89	13.94	13.83	13.88	13.61	-	732,006
Mar 31, 2025	13.92	13.94	13.72	13.88	13.61	0.29%	728,166
Mar 28, 2025	13.84	13.92	13.78	13.84	13.57	-	443,526
Mar 27, 2025	13.80	13.88	13.77	13.84	13.57	-0.22%	279,765
Mar 26, 2025	13.90	13.92	13.81	13.87	13.60	-0.07%	505,928
Mar 25, 2025	13.92	13.94	13.86	13.88	13.61	0.07%	419,160
Mar 24, 2025	13.85	13.88	13.84	13.87	13.60	0.51%	490,187
Mar 21, 2025	13.77	13.82	13.75	13.80	13.53	0.29%	442,077
Mar 20, 2025	13.74	13.78	13.73	13.76	13.50	0.29%	352,742
Mar 19, 2025	13.72	13.77	13.67	13.72	13.46	0.51%	831,804
Mar 18, 2025	13.65	13.68	13.62	13.65	13.39	-0.07%	461,939
Mar 17, 2025	13.67	13.69	13.59	13.66	13.40	0.44%	658,564
Mar 14, 2025	13.60	13.65	13.54	13.60	13.34	0.29%	467,884
Mar 13, 2025	13.80	13.80	13.56	13.56	13.30	-2.66%	750,395