PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	13.92	13.94	13.72	13.84	-	-0.02%	463,028
Mar 28, 2025	13.84	13.92	13.78	13.84	13.84	-	443,526
Mar 27, 2025	13.80	13.88	13.77	13.84	13.84	-0.22%	279,765
Mar 26, 2025	13.90	13.92	13.81	13.87	13.87	-0.07%	505,928
Mar 25, 2025	13.92	13.94	13.86	13.88	13.88	0.07%	419,160
Mar 24, 2025	13.85	13.88	13.84	13.87	13.87	0.51%	490,187
Mar 21, 2025	13.77	13.82	13.75	13.80	13.80	0.29%	442,077
Mar 20, 2025	13.74	13.78	13.73	13.76	13.76	0.29%	352,742
Mar 19, 2025	13.72	13.77	13.67	13.72	13.72	0.51%	831,804
Mar 18, 2025	13.65	13.68	13.62	13.65	13.65	-0.07%	461,939
Mar 17, 2025	13.67	13.69	13.59	13.66	13.66	0.44%	658,564
Mar 14, 2025	13.60	13.65	13.54	13.60	13.60	0.29%	467,884
Mar 13, 2025	13.80	13.80	13.56	13.56	13.56	-2.66%	750,395
Mar 12, 2025	13.91	13.93	13.80	13.93	13.80	0.72%	733,815
Mar 11, 2025	14.02	14.02	13.77	13.83	13.70	-1.07%	934,374
Mar 10, 2025	14.05	14.10	13.95	13.98	13.85	-0.50%	770,819
Mar 7, 2025	14.09	14.10	14.02	14.05	13.92	-	591,548
Mar 6, 2025	13.98	14.09	13.98	14.05	13.92	-0.21%	445,688
Mar 5, 2025	14.04	14.12	14.01	14.08	13.95	0.21%	421,579
Mar 4, 2025	14.04	14.07	13.86	14.05	13.92	-	565,229
Mar 3, 2025	14.07	14.10	14.02	14.05	13.92	-0.14%	635,942
Feb 28, 2025	13.99	14.07	13.98	14.07	13.94	0.50%	563,295
Feb 27, 2025	14.01	14.05	13.96	14.00	13.87	0.07%	507,632
Feb 26, 2025	13.99	13.99	13.92	13.99	13.86	0.29%	450,064
Feb 25, 2025	13.95	14.00	13.92	13.95	13.82	0.22%	401,355
Feb 24, 2025	13.87	13.92	13.83	13.92	13.79	0.36%	726,553
Feb 21, 2025	13.89	13.95	13.87	13.87	13.74	-0.14%	439,124
Feb 20, 2025	13.88	13.93	13.87	13.89	13.76	0.07%	631,279
Feb 19, 2025	13.85	13.94	13.82	13.88	13.75	0.29%	823,310
Feb 18, 2025	13.84	13.87	13.80	13.84	13.71	0.14%	810,525
Feb 14, 2025	13.83	13.83	13.76	13.82	13.69	0.07%	443,456
Feb 13, 2025	13.83	13.83	13.71	13.81	13.68	-0.65%	579,237
Feb 12, 2025	13.83	13.93	13.80	13.90	13.64	-0.14%	476,499
Feb 11, 2025	14.04	14.05	13.86	13.92	13.66	-0.78%	684,152
Feb 10, 2025	14.00	14.04	13.99	14.03	13.77	0.36%	395,527
Feb 7, 2025	14.01	14.02	13.97	13.98	13.72	-0.21%	380,525
Feb 6, 2025	13.99	14.03	13.98	14.01	13.75	0.29%	536,199
Feb 5, 2025	13.89	13.97	13.87	13.97	13.71	0.79%	601,702
Feb 4, 2025	13.87	13.91	13.84	13.86	13.60	0.14%	526,118
Feb 3, 2025	13.71	13.88	13.71	13.84	13.59	-0.14%	711,911
Jan 31, 2025	13.87	13.90	13.84	13.86	13.60	0.22%	486,861
Jan 30, 2025	13.79	13.84	13.77	13.83	13.58	0.44%	489,649
Jan 29, 2025	13.75	13.77	13.72	13.77	13.52	0.15%	511,344
Jan 28, 2025	13.75	13.77	13.73	13.75	13.50	0.22%	383,966
Jan 27, 2025	13.70	13.76	13.69	13.72	13.47	0.03%	535,726
Jan 24, 2025	13.70	13.73	13.69	13.72	13.46	0.04%	307,633
Jan 23, 2025	13.73	13.74	13.65	13.71	13.46	0.07%	354,857
Jan 22, 2025	13.74	13.74	13.66	13.70	13.45	-0.22%	352,616
Jan 21, 2025	13.65	13.73	13.58	13.73	13.48	1.33%	786,566
Jan 17, 2025	13.60	13.64	13.53	13.55	13.30	0.59%	450,581