Alteryx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	13.74	13.74	13.68	13.68	13.68	-0.29%	451,971
Aug 6, 2025	13.69	13.72	13.66	13.72	13.72	0.37%	424,868
Aug 5, 2025	13.66	13.69	13.62	13.67	13.67	0.66%	661,642
Aug 4, 2025	13.59	13.62	13.52	13.58	13.58	0.15%	733,167
Aug 1, 2025	13.50	13.57	13.48	13.56	13.56	0.44%	552,887
Jul 31, 2025	13.59	13.59	13.49	13.50	13.50	-0.15%	881,942
Jul 30, 2025	13.54	13.54	13.47	13.52	13.52	0.15%	622,965
Jul 29, 2025	13.54	13.57	13.48	13.50	13.50	-0.37%	417,657
Jul 28, 2025	13.51	13.55	13.50	13.55	13.55	0.37%	392,213
Jul 25, 2025	13.46	13.53	13.44	13.50	13.50	0.37%	415,420
Jul 24, 2025	13.41	13.49	13.41	13.45	13.45	-	267,470
Jul 23, 2025	13.45	13.48	13.42	13.45	13.45	0.37%	421,619
Jul 22, 2025	13.42	13.50	13.36	13.40	13.40	0.37%	315,218
Jul 21, 2025	13.32	13.38	13.30	13.35	13.35	0.23%	355,651
Jul 18, 2025	13.37	13.55	13.32	13.32	13.32	-0.08%	336,776
Jul 17, 2025	13.37	13.38	13.30	13.33	13.33	-0.15%	515,485
Jul 16, 2025	13.39	13.40	13.33	13.35	13.35	-0.37%	479,739
Jul 15, 2025	13.38	13.40	13.33	13.40	13.40	0.15%	330,108
Jul 14, 2025	13.40	13.43	13.36	13.38	13.38	-0.07%	487,037
Jul 11, 2025	13.35	13.41	13.34	13.39	13.39	-1.11%	429,162
Jul 10, 2025	13.52	13.55	13.47	13.54	13.41	0.45%	495,539
Jul 9, 2025	13.50	13.53	13.48	13.48	13.35	-	463,711
Jul 8, 2025	13.53	13.54	13.48	13.48	13.35	-	319,399
Jul 7, 2025	13.49	13.54	13.47	13.48	13.35	-0.07%	533,846
Jul 3, 2025	13.44	13.49	13.41	13.49	13.36	0.30%	313,599
Jul 2, 2025	13.48	13.49	13.42	13.45	13.32	-0.22%	314,314
Jul 1, 2025	13.48	13.49	13.44	13.48	13.35	-	493,819
Jun 30, 2025	13.40	13.48	13.40	13.48	13.35	0.37%	590,234
Jun 27, 2025	13.41	13.45	13.36	13.43	13.30	0.15%	310,501
Jun 26, 2025	13.37	13.43	13.36	13.41	13.28	0.22%	324,851
Jun 25, 2025	13.32	13.43	13.32	13.38	13.25	0.15%	407,783
Jun 24, 2025	13.34	13.37	13.34	13.36	13.23	0.30%	335,497
Jun 23, 2025	13.31	13.35	13.26	13.32	13.19	0.15%	331,798
Jun 20, 2025	13.35	13.38	13.30	13.30	13.17	-0.30%	239,078
Jun 18, 2025	13.34	13.34	13.28	13.34	13.21	0.45%	211,181
Jun 17, 2025	13.28	13.35	13.13	13.28	13.15	-0.23%	346,255
Jun 16, 2025	13.32	13.37	13.30	13.31	13.18	-0.08%	325,481
Jun 13, 2025	13.35	13.37	13.28	13.32	13.19	-0.60%	354,340
Jun 12, 2025	13.36	13.45	13.33	13.40	13.27	-0.67%	291,789
Jun 11, 2025	13.48	13.49	13.40	13.49	13.24	0.30%	431,762
Jun 10, 2025	13.42	13.49	13.42	13.45	13.20	0.22%	503,254
Jun 9, 2025	13.45	13.46	13.40	13.42	13.17	-0.15%	403,305
Jun 6, 2025	13.46	13.50	13.43	13.44	13.19	-0.07%	331,739
Jun 5, 2025	13.49	13.53	13.42	13.45	13.20	-0.30%	312,405
Jun 4, 2025	13.45	13.52	13.44	13.49	13.24	-	519,942
Jun 3, 2025	13.55	13.58	13.46	13.49	13.24	-0.07%	319,957
Jun 2, 2025	13.41	13.54	13.38	13.50	13.25	0.67%	496,159
May 30, 2025	13.34	13.41	13.32	13.41	13.16	0.52%	248,084
May 29, 2025	13.32	13.38	13.28	13.34	13.09	0.30%	305,889
May 28, 2025	13.32	13.35	13.27	13.30	13.05	-	264,300