Pimco Dynamic Income Opportunities Fund (PDO)

NYSE: PDO · Real-Time Price · USD

Compare

13.97

-0.01 (-0.07%)

At close: Jan 16, 2026, 4:00 PM EST

13.98

0.00 (0.04%)

After-hours: Jan 16, 2026, 7:00 PM EST

PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	14.00	14.01	13.97	13.97	13.97	-0.07%	364,263
Jan 15, 2026	13.97	13.98	13.95	13.98	13.98	0.07%	466,557
Jan 14, 2026	13.97	14.00	13.95	13.97	13.97	-	464,332
Jan 13, 2026	13.96	14.07	13.94	13.97	13.97	-0.85%	516,525
Jan 12, 2026	14.05	14.10	14.02	14.09	13.96	0.43%	776,811
Jan 9, 2026	14.03	14.06	14.01	14.03	13.90	-	606,942
Jan 8, 2026	13.97	14.03	13.97	14.03	13.90	0.21%	571,245
Jan 7, 2026	13.95	14.00	13.95	14.00	13.87	0.43%	492,240
Jan 6, 2026	13.91	13.95	13.90	13.94	13.81	0.29%	808,600
Jan 5, 2026	13.92	13.94	13.90	13.90	13.77	-0.07%	988,012
Jan 2, 2026	13.92	13.94	13.80	13.91	13.78	0.51%	965,174
Dec 31, 2025	13.93	13.94	13.84	13.84	13.71	-0.57%	739,264
Dec 30, 2025	13.90	13.92	13.87	13.92	13.79	0.29%	843,176
Dec 29, 2025	13.89	13.90	13.85	13.88	13.75	0.07%	733,489
Dec 26, 2025	13.91	13.91	13.87	13.87	13.74	-	493,796
Dec 24, 2025	13.86	13.88	13.82	13.87	13.74	0.22%	527,904
Dec 23, 2025	13.88	13.89	13.83	13.84	13.71	-0.07%	960,616
Dec 22, 2025	13.89	13.89	13.84	13.85	13.72	0.07%	530,051
Dec 19, 2025	13.87	13.90	13.81	13.84	13.71	-0.07%	722,918
Dec 18, 2025	13.84	13.86	13.79	13.85	13.72	0.29%	714,844
Dec 17, 2025	13.89	13.89	13.81	13.81	13.68	-0.29%	765,576
Dec 16, 2025	13.77	13.91	13.75	13.85	13.72	0.44%	1,571,614
Dec 15, 2025	13.87	13.89	13.74	13.79	13.66	-0.07%	702,305
Dec 12, 2025	13.91	13.93	13.80	13.80	13.67	-0.93%	574,158
Dec 11, 2025	13.93	13.97	13.88	13.93	13.80	-1.14%	659,564
Dec 10, 2025	14.00	14.09	13.98	14.09	13.84	0.64%	672,460
Dec 9, 2025	13.98	14.00	13.96	14.00	13.75	0.14%	754,122
Dec 8, 2025	13.96	13.98	13.92	13.98	13.73	0.29%	836,917
Dec 5, 2025	13.95	13.99	13.94	13.94	13.69	0.22%	715,786
Dec 4, 2025	13.95	13.97	13.91	13.91	13.66	-0.22%	640,767
Dec 3, 2025	13.97	13.98	13.94	13.94	13.69	-0.14%	580,349
Dec 2, 2025	14.00	14.00	13.96	13.96	13.71	-0.14%	513,379
Dec 1, 2025	13.93	13.99	13.91	13.98	13.73	0.29%	862,552
Nov 28, 2025	13.92	13.99	13.89	13.94	13.69	0.36%	420,924
Nov 26, 2025	13.89	13.92	13.88	13.89	13.64	0.07%	384,084
Nov 25, 2025	13.83	13.88	13.82	13.88	13.63	0.43%	525,389
Nov 24, 2025	13.79	13.82	13.72	13.82	13.57	0.58%	582,234
Nov 21, 2025	13.62	13.75	13.59	13.74	13.49	1.18%	671,858
Nov 20, 2025	13.65	13.74	13.58	13.58	13.33	-0.37%	853,982
Nov 19, 2025	13.71	13.74	13.60	13.63	13.38	-0.44%	753,210
Nov 18, 2025	13.66	13.69	13.52	13.69	13.44	-0.07%	957,739
Nov 17, 2025	13.78	13.79	13.63	13.70	13.45	-0.58%	836,341
Nov 14, 2025	13.75	13.84	13.70	13.78	13.53	-1.01%	637,138
Nov 13, 2025	13.95	13.96	13.88	13.92	13.54	-0.22%	580,535
Nov 12, 2025	13.97	13.98	13.91	13.95	13.57	-	484,270
Nov 11, 2025	13.98	13.99	13.95	13.95	13.57	0.07%	308,170
Nov 10, 2025	13.94	13.95	13.90	13.94	13.56	0.36%	507,513
Nov 7, 2025	13.88	13.90	13.85	13.89	13.51	0.07%	451,158
Nov 6, 2025	13.92	13.93	13.85	13.88	13.50	-0.07%	364,030
Nov 5, 2025	13.94	13.94	13.81	13.89	13.51	0.07%	410,388