Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.86
0.00 (0.00%)
At close: Oct 28, 2025, 4:00 PM EDT
13.86
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT
PDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 13.84 | 13.90 | 13.76 | 13.87 | - | 0.07% | 500,241 |
| Oct 27, 2025 | 13.96 | 13.97 | 13.66 | 13.86 | 13.86 | -0.43% | 942,372 |
| Oct 24, 2025 | 13.92 | 13.96 | 13.91 | 13.92 | 13.92 | -0.14% | 351,128 |
| Oct 23, 2025 | 13.94 | 13.94 | 13.86 | 13.94 | 13.94 | 0.29% | 495,567 |
| Oct 22, 2025 | 13.88 | 13.90 | 13.82 | 13.90 | 13.90 | 0.51% | 686,591 |
| Oct 21, 2025 | 13.49 | 13.87 | 13.45 | 13.83 | 13.83 | 1.99% | 1,022,635 |
| Oct 20, 2025 | 13.77 | 13.79 | 13.43 | 13.56 | 13.56 | -1.67% | 2,080,876 |
| Oct 17, 2025 | 13.77 | 13.82 | 13.62 | 13.79 | 13.79 | -0.22% | 1,237,766 |
| Oct 16, 2025 | 14.01 | 14.01 | 13.82 | 13.82 | 13.82 | -1.14% | 601,742 |
| Oct 15, 2025 | 14.05 | 14.10 | 13.96 | 13.98 | 13.98 | -0.14% | 595,509 |
| Oct 14, 2025 | 13.94 | 14.05 | 13.90 | 14.00 | 14.00 | -1.06% | 395,216 |
| Oct 13, 2025 | 14.19 | 14.22 | 14.13 | 14.15 | 14.02 | 0.28% | 613,811 |
| Oct 10, 2025 | 14.24 | 14.24 | 14.08 | 14.11 | 13.98 | -0.77% | 903,555 |
| Oct 9, 2025 | 14.23 | 14.25 | 14.19 | 14.22 | 14.09 | 0.21% | 587,216 |
| Oct 8, 2025 | 14.22 | 14.23 | 14.18 | 14.19 | 14.06 | -0.07% | 471,043 |
| Oct 7, 2025 | 14.20 | 14.22 | 14.19 | 14.20 | 14.07 | -0.01% | 808,699 |
| Oct 6, 2025 | 14.15 | 14.22 | 14.15 | 14.20 | 14.07 | 0.37% | 670,980 |
| Oct 3, 2025 | 14.14 | 14.17 | 14.12 | 14.15 | 14.02 | - | 393,993 |
| Oct 2, 2025 | 14.06 | 14.15 | 14.06 | 14.15 | 14.02 | 0.14% | 507,484 |
| Oct 1, 2025 | 14.12 | 14.14 | 14.11 | 14.13 | 14.00 | 0.07% | 530,924 |
| Sep 30, 2025 | 14.05 | 14.12 | 14.05 | 14.12 | 13.99 | 0.50% | 518,459 |
| Sep 29, 2025 | 14.07 | 14.07 | 14.03 | 14.05 | 13.92 | 0.07% | 345,150 |
| Sep 26, 2025 | 14.00 | 14.04 | 13.98 | 14.04 | 13.91 | 0.29% | 579,177 |
| Sep 25, 2025 | 13.93 | 14.00 | 13.90 | 14.00 | 13.87 | 0.72% | 410,580 |
| Sep 24, 2025 | 14.02 | 14.02 | 13.90 | 13.90 | 13.77 | -0.57% | 327,133 |
| Sep 23, 2025 | 13.97 | 14.02 | 13.97 | 13.98 | 13.85 | 0.29% | 433,255 |
| Sep 22, 2025 | 13.93 | 13.97 | 13.93 | 13.94 | 13.81 | -0.07% | 459,060 |
| Sep 19, 2025 | 13.97 | 14.00 | 13.95 | 13.95 | 13.82 | -0.21% | 263,509 |
| Sep 18, 2025 | 13.98 | 14.00 | 13.93 | 13.98 | 13.85 | 0.16% | 347,319 |
| Sep 17, 2025 | 13.99 | 14.02 | 13.95 | 13.96 | 13.83 | -0.16% | 331,044 |
| Sep 16, 2025 | 14.01 | 14.04 | 13.92 | 13.98 | 13.85 | -0.14% | 494,706 |
| Sep 15, 2025 | 14.01 | 14.06 | 13.99 | 14.00 | 13.87 | 0.21% | 523,268 |
| Sep 12, 2025 | 13.98 | 13.98 | 13.92 | 13.97 | 13.84 | -0.64% | 627,317 |
| Sep 11, 2025 | 14.05 | 14.09 | 14.02 | 14.06 | 13.81 | 0.07% | 560,923 |
| Sep 10, 2025 | 14.08 | 14.09 | 14.04 | 14.05 | 13.80 | -0.07% | 504,724 |
| Sep 9, 2025 | 14.07 | 14.08 | 14.04 | 14.06 | 13.81 | 0.07% | 400,109 |
| Sep 8, 2025 | 14.03 | 14.06 | 14.02 | 14.05 | 13.80 | 0.29% | 574,888 |
| Sep 5, 2025 | 13.99 | 14.03 | 13.98 | 14.01 | 13.76 | 0.29% | 622,229 |
| Sep 4, 2025 | 13.97 | 14.00 | 13.93 | 13.97 | 13.72 | 0.07% | 589,226 |
| Sep 3, 2025 | 13.90 | 13.99 | 13.90 | 13.96 | 13.71 | 0.43% | 787,115 |
| Sep 2, 2025 | 13.80 | 13.94 | 13.79 | 13.90 | 13.65 | 0.29% | 893,292 |
| Aug 29, 2025 | 13.83 | 13.86 | 13.81 | 13.86 | 13.61 | 0.07% | 343,621 |
| Aug 28, 2025 | 13.82 | 13.85 | 13.80 | 13.85 | 13.60 | 0.44% | 518,100 |
| Aug 27, 2025 | 13.80 | 13.81 | 13.79 | 13.79 | 13.54 | -0.07% | 380,976 |
| Aug 26, 2025 | 13.79 | 13.80 | 13.77 | 13.80 | 13.55 | 0.44% | 416,539 |
| Aug 25, 2025 | 13.75 | 13.79 | 13.74 | 13.74 | 13.49 | - | 466,091 |
| Aug 22, 2025 | 13.71 | 13.74 | 13.69 | 13.74 | 13.49 | 0.29% | 379,494 |
| Aug 21, 2025 | 13.69 | 13.72 | 13.64 | 13.70 | 13.45 | - | 406,207 |
| Aug 20, 2025 | 13.64 | 13.70 | 13.64 | 13.70 | 13.45 | 0.44% | 658,610 |
| Aug 19, 2025 | 13.65 | 13.67 | 13.64 | 13.64 | 13.39 | -0.15% | 296,354 |