Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
14.09
+0.06 (0.43%)
At close: Feb 6, 2026, 4:00 PM EST
14.14
+0.05 (0.37%)
After-hours: Feb 6, 2026, 7:52 PM EST
PDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.05 | 14.09 | 14.05 | 14.09 | 14.09 | 0.43% | 704,829 |
| Feb 5, 2026 | 14.05 | 14.05 | 14.01 | 14.03 | 14.03 | - | 704,525 |
| Feb 4, 2026 | 14.05 | 14.05 | 14.02 | 14.03 | 14.03 | 0.14% | 782,344 |
| Feb 3, 2026 | 14.03 | 14.04 | 13.97 | 14.01 | 14.01 | -0.14% | 703,013 |
| Feb 2, 2026 | 14.00 | 14.06 | 13.98 | 14.03 | 14.03 | 0.43% | 1,037,436 |
| Jan 30, 2026 | 13.98 | 13.98 | 13.94 | 13.97 | 13.97 | 0.07% | 478,607 |
| Jan 29, 2026 | 13.97 | 14.00 | 13.93 | 13.96 | 13.96 | -0.07% | 466,402 |
| Jan 28, 2026 | 13.91 | 13.97 | 13.91 | 13.97 | 13.97 | 0.22% | 480,388 |
| Jan 27, 2026 | 13.99 | 13.99 | 13.94 | 13.94 | 13.94 | -0.14% | 362,698 |
| Jan 26, 2026 | 13.99 | 13.99 | 13.93 | 13.96 | 13.96 | 0.14% | 426,842 |
| Jan 23, 2026 | 13.95 | 14.00 | 13.88 | 13.94 | 13.94 | -0.29% | 898,234 |
| Jan 22, 2026 | 14.05 | 14.06 | 13.96 | 13.98 | 13.98 | -0.43% | 650,843 |
| Jan 21, 2026 | 14.02 | 14.07 | 14.01 | 14.04 | 14.04 | 0.43% | 604,584 |
| Jan 20, 2026 | 13.94 | 13.99 | 13.93 | 13.98 | 13.98 | 0.07% | 710,862 |
| Jan 16, 2026 | 14.00 | 14.01 | 13.97 | 13.97 | 13.97 | -0.07% | 364,263 |
| Jan 15, 2026 | 13.97 | 13.98 | 13.95 | 13.98 | 13.98 | 0.07% | 466,557 |
| Jan 14, 2026 | 13.97 | 14.00 | 13.95 | 13.97 | 13.97 | - | 464,332 |
| Jan 13, 2026 | 13.96 | 14.07 | 13.94 | 13.97 | 13.97 | -0.85% | 516,525 |
| Jan 12, 2026 | 14.05 | 14.10 | 14.02 | 14.09 | 13.96 | 0.43% | 776,811 |
| Jan 9, 2026 | 14.03 | 14.06 | 14.01 | 14.03 | 13.90 | - | 606,942 |
| Jan 8, 2026 | 13.97 | 14.03 | 13.97 | 14.03 | 13.90 | 0.21% | 571,245 |
| Jan 7, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 13.87 | 0.43% | 492,240 |
| Jan 6, 2026 | 13.91 | 13.95 | 13.90 | 13.94 | 13.81 | 0.29% | 808,600 |
| Jan 5, 2026 | 13.92 | 13.94 | 13.90 | 13.90 | 13.77 | -0.07% | 988,012 |
| Jan 2, 2026 | 13.92 | 13.94 | 13.80 | 13.91 | 13.78 | 0.51% | 965,174 |
| Dec 31, 2025 | 13.93 | 13.94 | 13.84 | 13.84 | 13.71 | -0.57% | 739,264 |
| Dec 30, 2025 | 13.90 | 13.92 | 13.87 | 13.92 | 13.79 | 0.29% | 843,176 |
| Dec 29, 2025 | 13.89 | 13.90 | 13.85 | 13.88 | 13.75 | 0.07% | 733,489 |
| Dec 26, 2025 | 13.91 | 13.91 | 13.87 | 13.87 | 13.74 | - | 493,796 |
| Dec 24, 2025 | 13.86 | 13.88 | 13.82 | 13.87 | 13.74 | 0.22% | 527,904 |
| Dec 23, 2025 | 13.88 | 13.89 | 13.83 | 13.84 | 13.71 | -0.07% | 960,616 |
| Dec 22, 2025 | 13.89 | 13.89 | 13.84 | 13.85 | 13.72 | 0.07% | 530,051 |
| Dec 19, 2025 | 13.87 | 13.90 | 13.81 | 13.84 | 13.71 | -0.07% | 722,918 |
| Dec 18, 2025 | 13.84 | 13.86 | 13.79 | 13.85 | 13.72 | 0.29% | 714,844 |
| Dec 17, 2025 | 13.89 | 13.89 | 13.81 | 13.81 | 13.68 | -0.29% | 765,576 |
| Dec 16, 2025 | 13.77 | 13.91 | 13.75 | 13.85 | 13.72 | 0.44% | 1,571,614 |
| Dec 15, 2025 | 13.87 | 13.89 | 13.74 | 13.79 | 13.66 | -0.07% | 702,305 |
| Dec 12, 2025 | 13.91 | 13.93 | 13.80 | 13.80 | 13.67 | -0.93% | 574,158 |
| Dec 11, 2025 | 13.93 | 13.97 | 13.88 | 13.93 | 13.80 | -1.14% | 659,564 |
| Dec 10, 2025 | 14.00 | 14.09 | 13.98 | 14.09 | 13.84 | 0.64% | 672,460 |
| Dec 9, 2025 | 13.98 | 14.00 | 13.96 | 14.00 | 13.75 | 0.14% | 754,122 |
| Dec 8, 2025 | 13.96 | 13.98 | 13.92 | 13.98 | 13.73 | 0.29% | 836,917 |
| Dec 5, 2025 | 13.95 | 13.99 | 13.94 | 13.94 | 13.69 | 0.22% | 715,786 |
| Dec 4, 2025 | 13.95 | 13.97 | 13.91 | 13.91 | 13.66 | -0.22% | 640,767 |
| Dec 3, 2025 | 13.97 | 13.98 | 13.94 | 13.94 | 13.69 | -0.14% | 580,349 |
| Dec 2, 2025 | 14.00 | 14.00 | 13.96 | 13.96 | 13.71 | -0.14% | 513,379 |
| Dec 1, 2025 | 13.93 | 13.99 | 13.91 | 13.98 | 13.73 | 0.29% | 862,552 |
| Nov 28, 2025 | 13.92 | 13.99 | 13.89 | 13.94 | 13.69 | 0.36% | 420,924 |
| Nov 26, 2025 | 13.89 | 13.92 | 13.88 | 13.89 | 13.64 | 0.07% | 384,084 |
| Nov 25, 2025 | 13.83 | 13.88 | 13.82 | 13.88 | 13.63 | 0.43% | 525,389 |