PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	12.64	12.71	12.59	12.68	12.68	0.56%	595,462
Aug 26, 2026	12.68	12.69	12.57	12.61	12.61	-0.32%	1,040,338
Aug 25, 2026	12.62	12.66	12.55	12.65	12.65	0.80%	722,034
Aug 24, 2026	12.61	12.64	12.54	12.55	12.55	-0.71%	734,242
Aug 21, 2026	12.51	12.67	12.48	12.64	12.64	0.80%	1,228,417
Aug 20, 2026	12.69	12.77	12.53	12.54	12.54	-1.34%	1,290,443
Aug 19, 2026	12.92	12.92	12.69	12.71	12.71	-0.86%	741,464
Aug 18, 2026	12.67	12.83	12.67	12.82	12.82	0.79%	1,059,614
Aug 17, 2026	12.80	12.84	12.67	12.72	12.72	-0.55%	936,401
Aug 14, 2026	12.87	12.95	12.79	12.79	12.79	-0.70%	616,440
Aug 13, 2026	12.97	13.03	12.86	12.88	12.88	-0.56%	932,349
Aug 12, 2026	13.12	13.12	13.01	13.08	12.95	-0.08%	695,846
Aug 11, 2026	13.12	13.14	13.04	13.09	12.96	-0.15%	462,789
Aug 10, 2026	13.05	13.14	13.04	13.11	12.98	0.23%	502,183
Aug 7, 2026	13.12	13.12	13.01	13.08	12.95	0.08%	635,671
Aug 6, 2026	13.05	13.08	12.98	13.07	12.94	0.46%	430,272
Aug 5, 2026	13.12	13.12	12.94	13.01	12.88	-0.08%	682,917
Aug 4, 2026	13.08	13.20	13.01	13.02	12.89	-0.31%	811,222
Aug 3, 2026	13.11	13.15	13.01	13.06	12.93	0.15%	577,101
Jul 31, 2026	13.17	13.17	13.04	13.04	12.91	-0.69%	403,445
Jul 30, 2026	13.00	13.13	13.00	13.13	13.00	1.39%	511,088
Jul 29, 2026	12.94	13.05	12.91	12.95	12.82	0.39%	681,094
Jul 28, 2026	12.87	12.96	12.80	12.90	12.77	0.55%	636,845
Jul 27, 2026	12.98	12.98	12.78	12.83	12.70	-0.62%	602,036
Jul 24, 2026	12.89	12.93	12.84	12.91	12.78	0.16%	596,559
Jul 23, 2026	13.00	13.02	12.88	12.89	12.76	-1.07%	567,903
Jul 22, 2026	13.13	13.15	13.01	13.03	12.90	-0.76%	381,608
Jul 21, 2026	13.16	13.16	13.10	13.13	13.00	0.23%	448,478
Jul 20, 2026	13.23	13.27	13.02	13.10	12.97	-0.61%	551,122
Jul 17, 2026	13.16	13.21	13.11	13.18	13.05	0.08%	469,900
Jul 16, 2026	13.15	13.23	13.10	13.17	13.04	0.46%	432,046
Jul 15, 2026	13.01	13.13	12.99	13.11	12.98	0.69%	435,074
Jul 14, 2026	13.10	13.14	12.99	13.02	12.89	-0.69%	631,120
Jul 13, 2026	13.18	13.24	13.05	13.11	12.98	-0.47%	571,483
Jul 10, 2026	13.35	13.35	13.28	13.30	13.04	-0.15%	561,047
Jul 9, 2026	13.36	13.36	13.31	13.32	13.06	-0.08%	448,582
Jul 8, 2026	13.31	13.34	13.28	13.33	13.07	0.08%	358,589
Jul 7, 2026	13.25	13.34	13.25	13.32	13.06	0.30%	427,356
Jul 6, 2026	13.31	13.37	13.28	13.28	13.02	0.23%	585,526
Jul 2, 2026	13.30	13.31	13.25	13.25	12.99	-0.08%	437,859
Jul 1, 2026	13.19	13.27	13.14	13.26	13.00	0.30%	785,354
Jun 30, 2026	13.17	13.22	13.07	13.22	12.96	0.53%	584,562
Jun 29, 2026	13.20	13.22	13.06	13.15	12.90	0.23%	618,517
Jun 26, 2026	13.01	13.13	13.01	13.12	12.87	1.23%	589,594
Jun 25, 2026	12.95	13.03	12.91	12.96	12.71	0.08%	551,896
Jun 24, 2026	12.95	12.97	12.89	12.95	12.70	0.54%	326,017
Jun 23, 2026	12.84	12.90	12.80	12.88	12.63	0.16%	540,640
Jun 22, 2026	12.96	12.97	12.86	12.86	12.61	-0.85%	783,611
Jun 18, 2026	12.96	13.08	12.95	12.97	12.72	0.78%	905,282
Jun 17, 2026	13.15	13.15	12.87	12.87	12.62	-1.68%	789,416