Pimco Dynamic Income Opportunities Fund (PDO)

NYSE: PDO · Real-Time Price · USD

13.18

+0.01 (0.08%)

At close: Jul 17, 2026, 4:00 PM EDT

13.22

+0.04 (0.30%)

After-hours: Jul 17, 2026, 7:57 PM EDT

PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.16	13.21	13.11	13.18	13.18	0.08%	469,525
Jul 16, 2026	13.15	13.23	13.10	13.17	13.17	0.46%	428,041
Jul 15, 2026	13.01	13.13	12.99	13.11	13.11	0.69%	435,074
Jul 14, 2026	13.10	13.14	12.99	13.02	13.02	-0.69%	631,120
Jul 13, 2026	13.18	13.24	13.05	13.11	13.11	-0.47%	571,473
Jul 10, 2026	13.35	13.35	13.28	13.30	13.17	-0.15%	561,047
Jul 9, 2026	13.36	13.36	13.31	13.32	13.19	-0.08%	448,582
Jul 8, 2026	13.31	13.34	13.28	13.33	13.20	0.08%	358,589
Jul 7, 2026	13.25	13.34	13.25	13.32	13.19	0.30%	427,356
Jul 6, 2026	13.31	13.37	13.28	13.28	13.15	0.23%	585,526
Jul 2, 2026	13.30	13.31	13.25	13.25	13.12	-0.08%	437,859
Jul 1, 2026	13.19	13.27	13.14	13.26	13.13	0.30%	785,354
Jun 30, 2026	13.17	13.22	13.07	13.22	13.09	0.53%	584,562
Jun 29, 2026	13.20	13.22	13.06	13.15	13.02	0.23%	618,517
Jun 26, 2026	13.01	13.13	13.01	13.12	12.99	1.23%	589,594
Jun 25, 2026	12.95	13.03	12.91	12.96	12.84	0.08%	551,896
Jun 24, 2026	12.95	12.97	12.89	12.95	12.83	0.54%	326,017
Jun 23, 2026	12.84	12.90	12.80	12.88	12.76	0.16%	540,640
Jun 22, 2026	12.96	12.97	12.86	12.86	12.74	-0.85%	783,611
Jun 18, 2026	12.96	13.08	12.95	12.97	12.85	0.78%	905,282
Jun 17, 2026	13.15	13.15	12.87	12.87	12.75	-1.68%	789,416
Jun 16, 2026	13.00	13.12	13.00	13.09	12.96	0.77%	523,290
Jun 15, 2026	12.85	13.02	12.84	12.99	12.87	1.09%	631,286
Jun 12, 2026	12.79	12.89	12.75	12.85	12.73	0.78%	614,895
Jun 11, 2026	12.90	12.90	12.72	12.75	12.63	-0.87%	991,001
Jun 10, 2026	13.01	13.08	12.98	12.99	12.74	-0.15%	712,339
Jun 9, 2026	13.10	13.11	12.98	13.01	12.76	-0.61%	600,432
Jun 8, 2026	13.06	13.12	13.03	13.09	12.84	0.23%	530,020
Jun 5, 2026	13.05	13.08	12.99	13.06	12.81	-0.38%	556,144
Jun 4, 2026	13.00	13.13	12.98	13.11	12.86	0.85%	320,815
Jun 3, 2026	13.05	13.19	13.00	13.00	12.75	-0.76%	409,559
Jun 2, 2026	13.04	13.12	13.01	13.10	12.85	0.46%	467,674
Jun 1, 2026	13.16	13.17	13.03	13.04	12.79	-0.84%	785,974
May 29, 2026	13.04	13.15	12.97	13.15	12.90	1.15%	493,577
May 28, 2026	12.96	13.11	12.96	13.00	12.75	-	570,791
May 27, 2026	12.99	13.00	12.93	13.00	12.75	0.62%	646,453
May 26, 2026	12.78	12.95	12.78	12.92	12.67	1.49%	829,931
May 22, 2026	12.88	12.89	12.72	12.73	12.48	-0.86%	488,000
May 21, 2026	12.87	12.91	12.77	12.84	12.59	-0.31%	601,603
May 20, 2026	12.78	12.95	12.75	12.88	12.63	1.34%	779,406
May 19, 2026	12.74	12.82	12.69	12.71	12.46	-0.55%	535,799
May 18, 2026	12.74	12.81	12.70	12.78	12.53	1.03%	806,007
May 15, 2026	12.69	12.82	12.60	12.65	12.40	-0.78%	826,051
May 14, 2026	12.77	12.93	12.74	12.75	12.50	-0.55%	807,321
May 13, 2026	12.86	12.90	12.77	12.82	12.57	-0.93%	891,770
May 12, 2026	13.12	13.18	12.75	12.94	12.69	-1.37%	1,484,394
May 11, 2026	13.21	13.21	13.09	13.12	12.87	-0.32%	628,611
May 8, 2026	13.34	13.38	13.28	13.29	12.91	-0.52%	843,702
May 7, 2026	13.35	13.36	13.32	13.36	12.98	0.38%	555,420
May 6, 2026	13.30	13.32	13.28	13.31	12.93	0.38%	515,436