Pimco Dynamic Income Opportunities Fund (PDO)
NYSE: PDO · Real-Time Price · USD
13.38
-0.01 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
13.38
0.00 (0.03%)
After-hours: Apr 28, 2026, 7:00 PM EDT
PDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.41 | 13.41 | 13.38 | 13.39 | - | - | 303,406 |
| Apr 27, 2026 | 13.37 | 13.42 | 13.35 | 13.39 | 13.39 | 0.15% | 518,254 |
| Apr 24, 2026 | 13.38 | 13.40 | 13.28 | 13.37 | 13.37 | 0.15% | 287,116 |
| Apr 23, 2026 | 13.41 | 13.41 | 13.28 | 13.35 | 13.35 | -0.15% | 379,458 |
| Apr 22, 2026 | 13.44 | 13.44 | 13.35 | 13.37 | 13.37 | -0.22% | 407,329 |
| Apr 21, 2026 | 13.49 | 13.52 | 13.38 | 13.40 | 13.40 | -0.30% | 627,392 |
| Apr 20, 2026 | 13.40 | 13.45 | 13.39 | 13.44 | 13.44 | 0.45% | 676,352 |
| Apr 17, 2026 | 13.35 | 13.42 | 13.34 | 13.38 | 13.38 | 0.53% | 619,939 |
| Apr 16, 2026 | 13.33 | 13.33 | 13.28 | 13.31 | 13.31 | 0.15% | 434,246 |
| Apr 15, 2026 | 13.29 | 13.30 | 13.16 | 13.29 | 13.29 | 0.45% | 524,949 |
| Apr 14, 2026 | 13.29 | 13.32 | 13.20 | 13.23 | 13.23 | -0.30% | 684,056 |
| Apr 13, 2026 | 13.25 | 13.30 | 13.20 | 13.27 | 13.27 | -0.75% | 853,690 |
| Apr 10, 2026 | 13.38 | 13.39 | 13.32 | 13.37 | 13.24 | 0.07% | 686,768 |
| Apr 9, 2026 | 13.35 | 13.38 | 13.29 | 13.36 | 13.23 | 0.45% | 522,900 |
| Apr 8, 2026 | 13.36 | 13.38 | 13.24 | 13.30 | 13.17 | 1.29% | 767,905 |
| Apr 7, 2026 | 13.25 | 13.26 | 13.06 | 13.13 | 13.00 | -0.83% | 460,131 |
| Apr 6, 2026 | 13.32 | 13.36 | 13.19 | 13.24 | 13.11 | 0.08% | 903,496 |
| Apr 2, 2026 | 13.08 | 13.24 | 12.97 | 13.23 | 13.10 | 0.23% | 533,572 |
| Apr 1, 2026 | 13.13 | 13.23 | 13.05 | 13.20 | 13.07 | 2.09% | 817,252 |
| Mar 31, 2026 | 12.52 | 12.98 | 12.52 | 12.93 | 12.81 | 3.94% | 978,443 |
| Mar 30, 2026 | 12.50 | 12.57 | 12.37 | 12.44 | 12.32 | - | 823,365 |
| Mar 27, 2026 | 12.55 | 12.56 | 12.38 | 12.44 | 12.32 | -1.62% | 1,035,202 |
| Mar 26, 2026 | 12.65 | 12.76 | 12.62 | 12.65 | 12.52 | -0.35% | 681,746 |
| Mar 25, 2026 | 12.68 | 12.72 | 12.61 | 12.69 | 12.57 | 0.48% | 982,091 |
| Mar 24, 2026 | 12.63 | 12.72 | 12.50 | 12.63 | 12.51 | - | 730,550 |
| Mar 23, 2026 | 12.60 | 12.71 | 12.54 | 12.63 | 12.51 | 0.80% | 1,202,632 |
| Mar 20, 2026 | 12.95 | 12.99 | 12.48 | 12.53 | 12.41 | -3.39% | 2,039,711 |
| Mar 19, 2026 | 13.05 | 13.11 | 12.89 | 12.97 | 12.85 | -1.14% | 1,187,291 |
| Mar 18, 2026 | 13.34 | 13.40 | 13.12 | 13.12 | 12.99 | -1.43% | 508,561 |
| Mar 17, 2026 | 13.26 | 13.32 | 13.19 | 13.31 | 13.18 | 1.06% | 470,392 |
| Mar 16, 2026 | 13.13 | 13.21 | 13.09 | 13.17 | 13.04 | 0.38% | 722,276 |
| Mar 13, 2026 | 13.36 | 13.37 | 13.05 | 13.12 | 12.99 | -1.20% | 920,654 |
| Mar 12, 2026 | 13.34 | 13.38 | 13.28 | 13.28 | 13.15 | -1.63% | 496,092 |
| Mar 11, 2026 | 13.41 | 13.58 | 13.41 | 13.50 | 13.24 | 0.90% | 688,245 |
| Mar 10, 2026 | 13.31 | 13.47 | 13.27 | 13.38 | 13.13 | 1.13% | 920,909 |
| Mar 9, 2026 | 13.44 | 13.47 | 13.14 | 13.23 | 12.98 | -2.86% | 2,066,290 |
| Mar 6, 2026 | 13.69 | 13.72 | 13.44 | 13.62 | 13.36 | -1.23% | 2,000,782 |
| Mar 5, 2026 | 13.82 | 13.92 | 13.79 | 13.79 | 13.53 | -0.86% | 686,233 |
| Mar 4, 2026 | 13.87 | 13.93 | 13.84 | 13.91 | 13.65 | 0.29% | 533,037 |
| Mar 3, 2026 | 13.96 | 13.97 | 13.70 | 13.87 | 13.61 | -1.00% | 1,191,301 |
| Mar 2, 2026 | 13.92 | 14.03 | 13.91 | 14.01 | 13.74 | 0.43% | 743,461 |
| Feb 27, 2026 | 13.99 | 14.02 | 13.93 | 13.95 | 13.69 | - | 536,606 |
| Feb 26, 2026 | 14.00 | 14.04 | 13.95 | 13.95 | 13.69 | - | 697,594 |
| Feb 25, 2026 | 14.03 | 14.10 | 13.95 | 13.95 | 13.69 | -1.13% | 1,038,107 |
| Feb 24, 2026 | 14.13 | 14.20 | 14.09 | 14.11 | 13.84 | -0.07% | 635,182 |
| Feb 23, 2026 | 14.14 | 14.16 | 14.10 | 14.12 | 13.85 | -0.14% | 831,984 |
| Feb 20, 2026 | 14.16 | 14.16 | 14.07 | 14.14 | 13.87 | - | 767,271 |
| Feb 19, 2026 | 14.16 | 14.16 | 14.14 | 14.14 | 13.87 | - | 440,965 |
| Feb 18, 2026 | 14.14 | 14.15 | 14.11 | 14.14 | 13.87 | 0.35% | 551,399 |
| Feb 17, 2026 | 14.05 | 14.09 | 13.98 | 14.09 | 13.82 | - | 803,472 |