PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.01	13.13	13.01	13.12	13.12	1.23%	582,361
Jun 25, 2026	12.95	13.03	12.91	12.96	12.96	0.08%	551,388
Jun 24, 2026	12.95	12.97	12.89	12.95	12.95	0.54%	325,935
Jun 23, 2026	12.84	12.90	12.80	12.88	12.88	0.16%	540,640
Jun 22, 2026	12.96	12.97	12.86	12.86	12.86	-0.85%	782,963
Jun 18, 2026	12.96	13.08	12.95	12.97	12.97	0.78%	905,282
Jun 17, 2026	13.15	13.15	12.87	12.87	12.87	-1.68%	789,416
Jun 16, 2026	13.00	13.12	13.00	13.09	13.09	0.77%	523,209
Jun 15, 2026	12.85	13.02	12.84	12.99	12.99	1.09%	630,112
Jun 12, 2026	12.79	12.89	12.75	12.85	12.85	0.78%	614,891
Jun 11, 2026	12.90	12.90	12.72	12.75	12.75	-0.87%	989,350
Jun 10, 2026	13.01	13.08	12.98	12.99	12.86	-0.15%	711,089
Jun 9, 2026	13.10	13.11	12.98	13.01	12.88	-0.61%	600,432
Jun 8, 2026	13.06	13.12	13.03	13.09	12.96	0.23%	530,020
Jun 5, 2026	13.05	13.08	12.99	13.06	12.93	-0.38%	556,144
Jun 4, 2026	13.00	13.13	12.98	13.11	12.98	0.85%	320,815
Jun 3, 2026	13.05	13.19	13.00	13.00	12.87	-0.76%	409,559
Jun 2, 2026	13.04	13.12	13.01	13.10	12.97	0.46%	467,674
Jun 1, 2026	13.16	13.17	13.03	13.04	12.91	-0.84%	785,974
May 29, 2026	13.04	13.15	12.97	13.15	13.02	1.15%	493,577
May 28, 2026	12.96	13.11	12.96	13.00	12.87	-	570,791
May 27, 2026	12.99	13.00	12.93	13.00	12.87	0.62%	646,453
May 26, 2026	12.78	12.95	12.78	12.92	12.79	1.49%	829,931
May 22, 2026	12.88	12.89	12.72	12.73	12.60	-0.86%	488,000
May 21, 2026	12.87	12.91	12.77	12.84	12.71	-0.31%	601,603
May 20, 2026	12.78	12.95	12.75	12.88	12.75	1.34%	779,406
May 19, 2026	12.74	12.82	12.69	12.71	12.58	-0.55%	535,799
May 18, 2026	12.74	12.81	12.70	12.78	12.65	1.03%	806,007
May 15, 2026	12.69	12.82	12.60	12.65	12.53	-0.78%	826,051
May 14, 2026	12.77	12.93	12.74	12.75	12.62	-0.55%	807,321
May 13, 2026	12.86	12.90	12.77	12.82	12.69	-0.93%	891,770
May 12, 2026	13.12	13.18	12.75	12.94	12.81	-1.37%	1,484,394
May 11, 2026	13.21	13.21	13.09	13.12	12.99	-0.32%	628,611
May 8, 2026	13.34	13.38	13.28	13.29	13.03	-0.52%	843,702
May 7, 2026	13.35	13.36	13.32	13.36	13.10	0.38%	555,420
May 6, 2026	13.30	13.32	13.28	13.31	13.05	0.38%	515,436
May 5, 2026	13.30	13.34	13.24	13.26	13.00	-0.30%	551,669
May 4, 2026	13.39	13.40	13.20	13.30	13.04	-0.67%	1,220,540
May 1, 2026	13.43	13.48	13.32	13.39	13.13	0.15%	1,017,865
Apr 30, 2026	13.39	13.43	13.34	13.37	13.11	0.38%	458,286
Apr 29, 2026	13.41	13.41	13.30	13.32	13.06	-0.45%	350,831
Apr 28, 2026	13.41	13.41	13.38	13.38	13.12	-0.07%	356,334
Apr 27, 2026	13.37	13.42	13.35	13.39	13.13	0.15%	518,675
Apr 24, 2026	13.38	13.40	13.28	13.37	13.11	0.15%	287,141
Apr 23, 2026	13.41	13.41	13.28	13.35	13.09	-0.15%	380,258
Apr 22, 2026	13.44	13.44	13.35	13.37	13.11	-0.22%	407,329
Apr 21, 2026	13.49	13.52	13.38	13.40	13.14	-0.30%	627,392
Apr 20, 2026	13.40	13.45	13.39	13.44	13.18	0.45%	676,476
Apr 17, 2026	13.35	13.42	13.34	13.38	13.12	0.53%	620,150
Apr 16, 2026	13.33	13.33	13.28	13.31	13.05	0.15%	434,423