PDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	12.06	12.06	11.91	11.98	11.98	0.25%	1,216,990
Sep 15, 2026	11.98	12.05	11.81	11.95	11.95	-0.58%	1,788,406
Sep 14, 2026	12.28	12.28	11.97	12.02	12.02	-2.75%	2,075,686
Sep 11, 2026	12.40	12.73	12.34	12.36	12.36	0.06%	983,576
Sep 10, 2026	12.61	12.69	12.46	12.48	12.35	-1.50%	946,274
Sep 9, 2026	12.55	12.71	12.50	12.67	12.54	0.80%	1,390,334
Sep 8, 2026	12.80	12.81	12.52	12.57	12.44	-1.95%	1,142,159
Sep 4, 2026	12.49	12.84	12.49	12.82	12.69	2.40%	1,155,928
Sep 3, 2026	12.50	12.55	12.47	12.52	12.39	0.56%	603,991
Sep 2, 2026	12.42	12.51	12.37	12.45	12.32	0.57%	930,063
Sep 1, 2026	12.50	12.51	12.36	12.38	12.25	-0.88%	1,077,629
Aug 31, 2026	12.50	12.52	12.44	12.49	12.36	-0.48%	1,219,079
Aug 28, 2026	12.73	12.73	12.54	12.55	12.42	-1.03%	751,624
Aug 27, 2026	12.64	12.71	12.59	12.68	12.55	0.56%	595,569
Aug 26, 2026	12.68	12.69	12.57	12.61	12.48	-0.32%	1,043,140
Aug 25, 2026	12.62	12.66	12.55	12.65	12.52	0.80%	722,085
Aug 24, 2026	12.61	12.64	12.54	12.55	12.42	-0.71%	734,347
Aug 21, 2026	12.51	12.67	12.48	12.64	12.51	0.80%	1,228,605
Aug 20, 2026	12.69	12.77	12.53	12.54	12.41	-1.34%	1,291,089
Aug 19, 2026	12.92	12.92	12.69	12.71	12.58	-0.86%	741,706
Aug 18, 2026	12.67	12.83	12.67	12.82	12.69	0.79%	1,061,015
Aug 17, 2026	12.80	12.84	12.67	12.72	12.59	-0.55%	941,676
Aug 14, 2026	12.87	12.95	12.79	12.79	12.66	-0.70%	616,440
Aug 13, 2026	12.97	13.03	12.86	12.88	12.75	-0.56%	933,867
Aug 12, 2026	13.12	13.12	13.01	13.08	12.82	-0.08%	695,952
Aug 11, 2026	13.12	13.14	13.04	13.09	12.83	-0.15%	462,789
Aug 10, 2026	13.05	13.14	13.04	13.11	12.85	0.23%	502,183
Aug 7, 2026	13.12	13.12	13.01	13.08	12.82	0.08%	635,671
Aug 6, 2026	13.05	13.08	12.98	13.07	12.81	0.46%	430,272
Aug 5, 2026	13.12	13.12	12.94	13.01	12.75	-0.08%	682,917
Aug 4, 2026	13.08	13.20	13.01	13.02	12.76	-0.31%	811,222
Aug 3, 2026	13.11	13.15	13.01	13.06	12.80	0.15%	577,101
Jul 31, 2026	13.17	13.17	13.04	13.04	12.78	-0.69%	403,445
Jul 30, 2026	13.00	13.13	13.00	13.13	12.87	1.39%	511,088
Jul 29, 2026	12.94	13.05	12.91	12.95	12.69	0.39%	681,094
Jul 28, 2026	12.87	12.96	12.80	12.90	12.64	0.55%	636,845
Jul 27, 2026	12.98	12.98	12.78	12.83	12.57	-0.62%	602,036
Jul 24, 2026	12.89	12.93	12.84	12.91	12.65	0.16%	596,559
Jul 23, 2026	13.00	13.02	12.88	12.89	12.63	-1.07%	567,903
Jul 22, 2026	13.13	13.15	13.01	13.03	12.77	-0.76%	381,608
Jul 21, 2026	13.16	13.16	13.10	13.13	12.87	0.23%	448,478
Jul 20, 2026	13.23	13.27	13.02	13.10	12.84	-0.61%	551,122
Jul 17, 2026	13.16	13.21	13.11	13.18	12.92	0.08%	469,900
Jul 16, 2026	13.15	13.23	13.10	13.17	12.91	0.46%	432,046
Jul 15, 2026	13.01	13.13	12.99	13.11	12.85	0.69%	435,074
Jul 14, 2026	13.10	13.14	12.99	13.02	12.76	-0.69%	631,120
Jul 13, 2026	13.18	13.24	13.05	13.11	12.85	-0.47%	571,483
Jul 10, 2026	13.35	13.35	13.28	13.30	12.91	-0.15%	561,047
Jul 9, 2026	13.36	13.36	13.31	13.32	12.93	-0.08%	448,582
Jul 8, 2026	13.31	13.34	13.28	13.33	12.94	0.08%	358,589