John Hancock Premium Dividend Fund (PDT)
NYSE: PDT · Real-Time Price · USD
13.10
+0.01 (0.08%)
Oct 23, 2025, 4:00 PM EDT - Market closed
PDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 13.06 | 13.15 | 13.06 | 13.10 | 13.10 | 0.08% | 97,055 |
| Oct 22, 2025 | 13.11 | 13.16 | 13.04 | 13.09 | 13.09 | 0.08% | 101,711 |
| Oct 21, 2025 | 13.10 | 13.16 | 13.05 | 13.08 | 13.08 | 0.08% | 89,732 |
| Oct 20, 2025 | 13.03 | 13.11 | 13.03 | 13.07 | 13.07 | 0.31% | 102,794 |
| Oct 17, 2025 | 13.05 | 13.10 | 13.01 | 13.03 | 13.03 | -0.38% | 123,180 |
| Oct 16, 2025 | 13.26 | 13.28 | 13.03 | 13.08 | 13.08 | -0.91% | 139,727 |
| Oct 15, 2025 | 13.20 | 13.32 | 13.20 | 13.20 | 13.20 | 0.08% | 125,149 |
| Oct 14, 2025 | 13.15 | 13.24 | 13.05 | 13.19 | 13.19 | -0.08% | 83,812 |
| Oct 13, 2025 | 13.13 | 13.21 | 13.12 | 13.20 | 13.12 | 0.76% | 120,888 |
| Oct 10, 2025 | 13.24 | 13.32 | 13.05 | 13.10 | 13.02 | -1.13% | 222,930 |
| Oct 9, 2025 | 13.40 | 13.41 | 13.23 | 13.25 | 13.17 | -0.90% | 102,967 |
| Oct 8, 2025 | 13.40 | 13.45 | 13.35 | 13.37 | 13.29 | 0.15% | 129,448 |
| Oct 7, 2025 | 13.39 | 13.49 | 13.27 | 13.35 | 13.27 | -0.15% | 152,791 |
| Oct 6, 2025 | 13.40 | 13.40 | 13.32 | 13.37 | 13.29 | -0.07% | 86,125 |
| Oct 3, 2025 | 13.38 | 13.47 | 13.33 | 13.38 | 13.30 | 0.22% | 127,302 |
| Oct 2, 2025 | 13.46 | 13.46 | 13.35 | 13.35 | 13.27 | -0.96% | 142,726 |
| Oct 1, 2025 | 13.31 | 13.48 | 13.31 | 13.48 | 13.40 | 1.05% | 174,511 |
| Sep 30, 2025 | 13.31 | 13.37 | 13.25 | 13.34 | 13.26 | 0.45% | 155,901 |
| Sep 29, 2025 | 13.27 | 13.32 | 13.21 | 13.28 | 13.20 | 0.23% | 163,044 |
| Sep 26, 2025 | 13.24 | 13.43 | 13.21 | 13.25 | 13.17 | 0.15% | 112,679 |
| Sep 25, 2025 | 13.36 | 13.44 | 13.19 | 13.23 | 13.15 | -0.82% | 138,746 |
| Sep 24, 2025 | 13.36 | 13.44 | 13.31 | 13.34 | 13.26 | - | 77,336 |
| Sep 23, 2025 | 13.35 | 13.37 | 13.31 | 13.34 | 13.26 | -0.07% | 80,556 |
| Sep 22, 2025 | 13.31 | 13.37 | 13.24 | 13.35 | 13.27 | 0.30% | 123,406 |
| Sep 19, 2025 | 13.39 | 13.42 | 13.31 | 13.31 | 13.23 | -0.37% | 78,699 |
| Sep 18, 2025 | 13.31 | 13.40 | 13.30 | 13.36 | 13.28 | 0.15% | 91,834 |
| Sep 17, 2025 | 13.37 | 13.40 | 13.31 | 13.34 | 13.26 | -0.22% | 91,255 |
| Sep 16, 2025 | 13.41 | 13.42 | 13.31 | 13.37 | 13.29 | -0.30% | 126,350 |
| Sep 15, 2025 | 13.47 | 13.49 | 13.38 | 13.41 | 13.33 | -0.07% | 152,544 |
| Sep 12, 2025 | 13.38 | 13.44 | 13.29 | 13.42 | 13.34 | -0.22% | 104,356 |
| Sep 11, 2025 | 13.45 | 13.46 | 13.39 | 13.45 | 13.29 | 0.22% | 91,756 |
| Sep 10, 2025 | 13.44 | 13.46 | 13.36 | 13.42 | 13.26 | - | 91,767 |
| Sep 9, 2025 | 13.43 | 13.44 | 13.35 | 13.42 | 13.26 | -0.07% | 54,988 |
| Sep 8, 2025 | 13.40 | 13.44 | 13.37 | 13.43 | 13.27 | 0.60% | 115,622 |
| Sep 5, 2025 | 13.38 | 13.47 | 13.30 | 13.35 | 13.19 | - | 95,252 |
| Sep 4, 2025 | 13.38 | 13.39 | 13.30 | 13.35 | 13.19 | - | 99,279 |
| Sep 3, 2025 | 13.43 | 13.43 | 13.18 | 13.35 | 13.19 | -0.52% | 263,946 |
| Sep 2, 2025 | 13.37 | 13.43 | 13.30 | 13.42 | 13.26 | 0.15% | 108,590 |
| Aug 29, 2025 | 13.44 | 13.45 | 13.38 | 13.40 | 13.24 | -0.22% | 90,720 |
| Aug 28, 2025 | 13.45 | 13.45 | 13.37 | 13.43 | 13.27 | -0.07% | 111,201 |
| Aug 27, 2025 | 13.44 | 13.44 | 13.36 | 13.44 | 13.28 | 0.07% | 117,572 |
| Aug 26, 2025 | 13.42 | 13.43 | 13.37 | 13.43 | 13.27 | 0.07% | 61,677 |
| Aug 25, 2025 | 13.40 | 13.42 | 13.35 | 13.42 | 13.26 | 0.22% | 116,629 |
| Aug 22, 2025 | 13.35 | 13.42 | 13.30 | 13.39 | 13.23 | 0.53% | 129,345 |
| Aug 21, 2025 | 13.33 | 13.36 | 13.23 | 13.32 | 13.16 | -0.08% | 212,457 |
| Aug 20, 2025 | 13.34 | 13.39 | 13.28 | 13.33 | 13.17 | -0.07% | 113,777 |
| Aug 19, 2025 | 13.31 | 13.34 | 13.25 | 13.34 | 13.18 | 0.45% | 88,663 |
| Aug 18, 2025 | 13.32 | 13.36 | 13.21 | 13.28 | 13.12 | -0.30% | 139,185 |
| Aug 15, 2025 | 13.35 | 13.40 | 13.29 | 13.32 | 13.16 | - | 215,726 |
| Aug 14, 2025 | 13.38 | 13.43 | 13.32 | 13.32 | 13.16 | -0.60% | 84,251 |