John Hancock Premium Dividend Fund (PDT)
NYSE: PDT · Real-Time Price · USD
13.41
-0.04 (-0.30%)
Sep 12, 2025, 1:01 PM EDT - Market open
PDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.45 | 13.46 | 13.39 | 13.45 | 13.45 | 0.22% | 91,756 |
| Sep 10, 2025 | 13.44 | 13.46 | 13.36 | 13.42 | 13.42 | - | 91,767 |
| Sep 9, 2025 | 13.43 | 13.44 | 13.35 | 13.42 | 13.42 | -0.07% | 54,988 |
| Sep 8, 2025 | 13.40 | 13.44 | 13.37 | 13.43 | 13.43 | 0.60% | 115,622 |
| Sep 5, 2025 | 13.38 | 13.47 | 13.30 | 13.35 | 13.35 | - | 95,252 |
| Sep 4, 2025 | 13.38 | 13.39 | 13.30 | 13.35 | 13.35 | - | 99,279 |
| Sep 3, 2025 | 13.43 | 13.43 | 13.18 | 13.35 | 13.35 | -0.52% | 263,946 |
| Sep 2, 2025 | 13.37 | 13.43 | 13.30 | 13.42 | 13.42 | 0.15% | 108,590 |
| Aug 29, 2025 | 13.44 | 13.45 | 13.38 | 13.40 | 13.40 | -0.22% | 90,720 |
| Aug 28, 2025 | 13.45 | 13.45 | 13.37 | 13.43 | 13.43 | -0.07% | 111,201 |
| Aug 27, 2025 | 13.44 | 13.44 | 13.36 | 13.44 | 13.44 | 0.07% | 117,572 |
| Aug 26, 2025 | 13.42 | 13.43 | 13.37 | 13.43 | 13.43 | 0.07% | 61,677 |
| Aug 25, 2025 | 13.40 | 13.42 | 13.35 | 13.42 | 13.42 | 0.22% | 116,629 |
| Aug 22, 2025 | 13.35 | 13.42 | 13.30 | 13.39 | 13.39 | 0.53% | 129,345 |
| Aug 21, 2025 | 13.33 | 13.36 | 13.23 | 13.32 | 13.32 | -0.08% | 212,457 |
| Aug 20, 2025 | 13.34 | 13.39 | 13.28 | 13.33 | 13.33 | -0.07% | 113,777 |
| Aug 19, 2025 | 13.31 | 13.34 | 13.25 | 13.34 | 13.34 | 0.45% | 88,663 |
| Aug 18, 2025 | 13.32 | 13.36 | 13.21 | 13.28 | 13.28 | -0.30% | 139,185 |
| Aug 15, 2025 | 13.35 | 13.40 | 13.29 | 13.32 | 13.32 | - | 215,726 |
| Aug 14, 2025 | 13.38 | 13.43 | 13.32 | 13.32 | 13.32 | -0.60% | 84,251 |
| Aug 13, 2025 | 13.45 | 13.45 | 13.32 | 13.40 | 13.40 | -0.07% | 80,953 |
| Aug 12, 2025 | 13.34 | 13.42 | 13.32 | 13.41 | 13.41 | 0.75% | 108,051 |
| Aug 11, 2025 | 13.41 | 13.44 | 13.31 | 13.31 | 13.31 | -0.97% | 91,814 |
| Aug 8, 2025 | 13.46 | 13.47 | 13.41 | 13.44 | 13.36 | -0.15% | 69,694 |
| Aug 7, 2025 | 13.48 | 13.48 | 13.40 | 13.46 | 13.38 | 0.15% | 132,752 |
| Aug 6, 2025 | 13.47 | 13.48 | 13.40 | 13.44 | 13.36 | 0.15% | 83,254 |
| Aug 5, 2025 | 13.40 | 13.50 | 13.39 | 13.42 | 13.34 | 0.15% | 193,043 |
| Aug 4, 2025 | 13.38 | 13.40 | 13.30 | 13.40 | 13.32 | 0.37% | 114,590 |
| Aug 1, 2025 | 13.34 | 13.35 | 13.26 | 13.35 | 13.27 | 0.07% | 64,053 |
| Jul 31, 2025 | 13.37 | 13.37 | 13.27 | 13.34 | 13.26 | - | 133,611 |
| Jul 30, 2025 | 13.30 | 13.36 | 13.26 | 13.34 | 13.26 | 0.60% | 109,007 |
| Jul 29, 2025 | 13.33 | 13.35 | 13.22 | 13.26 | 13.18 | -0.23% | 107,516 |
| Jul 28, 2025 | 13.35 | 13.38 | 13.24 | 13.29 | 13.21 | -0.37% | 177,228 |
| Jul 25, 2025 | 13.25 | 13.34 | 13.22 | 13.34 | 13.26 | 1.06% | 108,752 |
| Jul 24, 2025 | 13.28 | 13.29 | 13.20 | 13.20 | 13.12 | -0.38% | 64,121 |
| Jul 23, 2025 | 13.33 | 13.34 | 13.23 | 13.25 | 13.17 | -0.45% | 69,416 |
| Jul 22, 2025 | 13.22 | 13.32 | 13.22 | 13.31 | 13.23 | 0.99% | 94,487 |
| Jul 21, 2025 | 13.12 | 13.22 | 13.12 | 13.18 | 13.10 | 0.46% | 89,537 |
| Jul 18, 2025 | 13.17 | 13.25 | 13.08 | 13.12 | 13.04 | -0.38% | 128,542 |
| Jul 17, 2025 | 13.15 | 13.19 | 13.09 | 13.17 | 13.09 | 0.15% | 98,001 |
| Jul 16, 2025 | 13.20 | 13.20 | 13.01 | 13.15 | 13.07 | 0.15% | 113,858 |
| Jul 15, 2025 | 13.20 | 13.30 | 13.10 | 13.13 | 13.05 | - | 89,968 |
| Jul 14, 2025 | 13.23 | 13.29 | 13.08 | 13.13 | 13.05 | -0.91% | 195,916 |
| Jul 11, 2025 | 13.21 | 13.28 | 13.18 | 13.25 | 13.17 | -0.38% | 80,274 |
| Jul 10, 2025 | 13.35 | 13.39 | 13.27 | 13.30 | 13.14 | -0.08% | 145,100 |
| Jul 9, 2025 | 13.38 | 13.40 | 13.29 | 13.31 | 13.15 | -0.08% | 122,156 |
| Jul 8, 2025 | 13.38 | 13.38 | 13.22 | 13.32 | 13.16 | -0.30% | 82,328 |
| Jul 7, 2025 | 13.32 | 13.38 | 13.28 | 13.36 | 13.20 | 0.15% | 86,252 |
| Jul 3, 2025 | 13.31 | 13.34 | 13.28 | 13.34 | 13.18 | 0.08% | 140,892 |
| Jul 2, 2025 | 13.18 | 13.35 | 13.16 | 13.33 | 13.17 | 0.68% | 147,231 |