John Hancock Premium Dividend Fund (PDT)
NYSE: PDT · Real-Time Price · USD
12.92
-0.04 (-0.31%)
At close: Dec 2, 2025, 4:00 PM EST
12.92
0.00 (0.00%)
After-hours: Dec 2, 2025, 7:00 PM EST
PDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 12.97 | 13.03 | 12.92 | 12.92 | - | -0.31% | 54,243 |
| Dec 1, 2025 | 13.10 | 13.10 | 12.95 | 12.96 | 12.96 | -1.22% | 265,828 |
| Nov 28, 2025 | 13.13 | 13.15 | 13.07 | 13.12 | 13.12 | 0.15% | 105,590 |
| Nov 26, 2025 | 13.02 | 13.10 | 13.02 | 13.10 | 13.10 | 0.77% | 121,111 |
| Nov 25, 2025 | 12.90 | 13.01 | 12.87 | 13.00 | 13.00 | 0.93% | 153,939 |
| Nov 24, 2025 | 12.80 | 12.88 | 12.74 | 12.88 | 12.88 | 1.42% | 146,272 |
| Nov 21, 2025 | 12.64 | 12.73 | 12.60 | 12.70 | 12.70 | 0.47% | 122,156 |
| Nov 20, 2025 | 12.77 | 12.81 | 12.61 | 12.64 | 12.64 | -0.78% | 135,976 |
| Nov 19, 2025 | 12.83 | 12.86 | 12.72 | 12.74 | 12.74 | -0.93% | 226,975 |
| Nov 18, 2025 | 12.81 | 12.97 | 12.80 | 12.86 | 12.86 | 0.08% | 161,009 |
| Nov 17, 2025 | 12.95 | 13.04 | 12.85 | 12.85 | 12.85 | -1.15% | 123,137 |
| Nov 14, 2025 | 12.97 | 13.01 | 12.92 | 13.00 | 13.00 | 0.08% | 138,597 |
| Nov 13, 2025 | 13.06 | 13.09 | 12.99 | 12.99 | 12.99 | -1.52% | 152,094 |
| Nov 12, 2025 | 13.16 | 13.20 | 13.12 | 13.19 | 13.11 | 0.69% | 156,249 |
| Nov 11, 2025 | 13.04 | 13.14 | 13.01 | 13.10 | 13.02 | 0.23% | 74,270 |
| Nov 10, 2025 | 13.06 | 13.08 | 13.00 | 13.07 | 12.99 | 0.62% | 99,959 |
| Nov 7, 2025 | 12.94 | 12.99 | 12.87 | 12.99 | 12.91 | 0.46% | 97,610 |
| Nov 6, 2025 | 12.98 | 12.99 | 12.90 | 12.93 | 12.85 | -0.15% | 79,340 |
| Nov 5, 2025 | 12.93 | 12.97 | 12.88 | 12.95 | 12.87 | 0.62% | 108,748 |
| Nov 4, 2025 | 12.91 | 12.99 | 12.86 | 12.87 | 12.79 | -0.77% | 82,784 |
| Nov 3, 2025 | 13.02 | 13.02 | 12.87 | 12.97 | 12.89 | -0.54% | 124,213 |
| Oct 31, 2025 | 12.98 | 13.09 | 12.97 | 13.04 | 12.96 | 0.23% | 114,744 |
| Oct 30, 2025 | 13.09 | 13.11 | 12.96 | 13.01 | 12.93 | -0.46% | 186,227 |
| Oct 29, 2025 | 13.14 | 13.16 | 12.99 | 13.07 | 12.99 | -0.31% | 93,385 |
| Oct 28, 2025 | 13.19 | 13.20 | 13.08 | 13.11 | 13.03 | -0.23% | 68,486 |
| Oct 27, 2025 | 13.12 | 13.19 | 13.12 | 13.14 | 13.06 | 0.31% | 155,058 |
| Oct 24, 2025 | 13.15 | 13.17 | 13.10 | 13.10 | 13.02 | - | 77,014 |
| Oct 23, 2025 | 13.06 | 13.15 | 13.06 | 13.10 | 13.02 | 0.08% | 97,055 |
| Oct 22, 2025 | 13.11 | 13.16 | 13.04 | 13.09 | 13.01 | 0.08% | 101,711 |
| Oct 21, 2025 | 13.10 | 13.16 | 13.05 | 13.08 | 13.00 | 0.08% | 89,732 |
| Oct 20, 2025 | 13.03 | 13.11 | 13.03 | 13.07 | 12.99 | 0.31% | 102,794 |
| Oct 17, 2025 | 13.05 | 13.10 | 13.01 | 13.03 | 12.95 | -0.38% | 123,180 |
| Oct 16, 2025 | 13.26 | 13.28 | 13.03 | 13.08 | 13.00 | -0.91% | 139,727 |
| Oct 15, 2025 | 13.20 | 13.32 | 13.20 | 13.20 | 13.12 | 0.08% | 125,149 |
| Oct 14, 2025 | 13.15 | 13.24 | 13.05 | 13.19 | 13.11 | -0.08% | 83,812 |
| Oct 13, 2025 | 13.13 | 13.21 | 13.12 | 13.20 | 13.04 | 0.76% | 120,888 |
| Oct 10, 2025 | 13.24 | 13.32 | 13.05 | 13.10 | 12.94 | -1.13% | 222,930 |
| Oct 9, 2025 | 13.40 | 13.41 | 13.23 | 13.25 | 13.08 | -0.90% | 102,967 |
| Oct 8, 2025 | 13.40 | 13.45 | 13.35 | 13.37 | 13.20 | 0.15% | 129,448 |
| Oct 7, 2025 | 13.39 | 13.49 | 13.27 | 13.35 | 13.18 | -0.15% | 152,791 |
| Oct 6, 2025 | 13.40 | 13.40 | 13.32 | 13.37 | 13.20 | -0.07% | 86,125 |
| Oct 3, 2025 | 13.38 | 13.47 | 13.33 | 13.38 | 13.21 | 0.22% | 127,302 |
| Oct 2, 2025 | 13.46 | 13.46 | 13.35 | 13.35 | 13.18 | -0.96% | 142,726 |
| Oct 1, 2025 | 13.31 | 13.48 | 13.31 | 13.48 | 13.31 | 1.05% | 174,511 |
| Sep 30, 2025 | 13.31 | 13.37 | 13.25 | 13.34 | 13.17 | 0.45% | 155,901 |
| Sep 29, 2025 | 13.27 | 13.32 | 13.21 | 13.28 | 13.11 | 0.23% | 163,044 |
| Sep 26, 2025 | 13.24 | 13.43 | 13.21 | 13.25 | 13.08 | 0.15% | 112,679 |
| Sep 25, 2025 | 13.36 | 13.44 | 13.19 | 13.23 | 13.07 | -0.82% | 138,746 |
| Sep 24, 2025 | 13.36 | 13.44 | 13.31 | 13.34 | 13.17 | - | 77,336 |
| Sep 23, 2025 | 13.35 | 13.37 | 13.31 | 13.34 | 13.17 | -0.07% | 80,556 |