John Hancock Premium Dividend Fund (PDT)
NYSE: PDT · Real-Time Price · USD
13.10
+0.01 (0.08%)
Oct 23, 2025, 4:00 PM EDT - Market closed

PDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.0613.1513.0613.1013.100.08%97,055
Oct 22, 202513.1113.1613.0413.0913.090.08%101,711
Oct 21, 202513.1013.1613.0513.0813.080.08%89,732
Oct 20, 202513.0313.1113.0313.0713.070.31%102,794
Oct 17, 202513.0513.1013.0113.0313.03-0.38%123,180
Oct 16, 202513.2613.2813.0313.0813.08-0.91%139,727
Oct 15, 202513.2013.3213.2013.2013.200.08%125,149
Oct 14, 202513.1513.2413.0513.1913.19-0.08%83,812
Oct 13, 202513.1313.2113.1213.2013.120.76%120,888
Oct 10, 202513.2413.3213.0513.1013.02-1.13%222,930
Oct 9, 202513.4013.4113.2313.2513.17-0.90%102,967
Oct 8, 202513.4013.4513.3513.3713.290.15%129,448
Oct 7, 202513.3913.4913.2713.3513.27-0.15%152,791
Oct 6, 202513.4013.4013.3213.3713.29-0.07%86,125
Oct 3, 202513.3813.4713.3313.3813.300.22%127,302
Oct 2, 202513.4613.4613.3513.3513.27-0.96%142,726
Oct 1, 202513.3113.4813.3113.4813.401.05%174,511
Sep 30, 202513.3113.3713.2513.3413.260.45%155,901
Sep 29, 202513.2713.3213.2113.2813.200.23%163,044
Sep 26, 202513.2413.4313.2113.2513.170.15%112,679
Sep 25, 202513.3613.4413.1913.2313.15-0.82%138,746
Sep 24, 202513.3613.4413.3113.3413.26-77,336
Sep 23, 202513.3513.3713.3113.3413.26-0.07%80,556
Sep 22, 202513.3113.3713.2413.3513.270.30%123,406
Sep 19, 202513.3913.4213.3113.3113.23-0.37%78,699
Sep 18, 202513.3113.4013.3013.3613.280.15%91,834
Sep 17, 202513.3713.4013.3113.3413.26-0.22%91,255
Sep 16, 202513.4113.4213.3113.3713.29-0.30%126,350
Sep 15, 202513.4713.4913.3813.4113.33-0.07%152,544
Sep 12, 202513.3813.4413.2913.4213.34-0.22%104,356
Sep 11, 202513.4513.4613.3913.4513.290.22%91,756
Sep 10, 202513.4413.4613.3613.4213.26-91,767
Sep 9, 202513.4313.4413.3513.4213.26-0.07%54,988
Sep 8, 202513.4013.4413.3713.4313.270.60%115,622
Sep 5, 202513.3813.4713.3013.3513.19-95,252
Sep 4, 202513.3813.3913.3013.3513.19-99,279
Sep 3, 202513.4313.4313.1813.3513.19-0.52%263,946
Sep 2, 202513.3713.4313.3013.4213.260.15%108,590
Aug 29, 202513.4413.4513.3813.4013.24-0.22%90,720
Aug 28, 202513.4513.4513.3713.4313.27-0.07%111,201
Aug 27, 202513.4413.4413.3613.4413.280.07%117,572
Aug 26, 202513.4213.4313.3713.4313.270.07%61,677
Aug 25, 202513.4013.4213.3513.4213.260.22%116,629
Aug 22, 202513.3513.4213.3013.3913.230.53%129,345
Aug 21, 202513.3313.3613.2313.3213.16-0.08%212,457
Aug 20, 202513.3413.3913.2813.3313.17-0.07%113,777
Aug 19, 202513.3113.3413.2513.3413.180.45%88,663
Aug 18, 202513.3213.3613.2113.2813.12-0.30%139,185
Aug 15, 202513.3513.4013.2913.3213.16-215,726
Aug 14, 202513.3813.4313.3213.3213.16-0.60%84,251