John Hancock Premium Dividend Fund (PDT)
NYSE: PDT · Real-Time Price · USD
13.30
+0.03 (0.23%)
At close: Feb 20, 2026, 4:00 PM EST
13.31
+0.01 (0.08%)
After-hours: Feb 20, 2026, 7:00 PM EST
PDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.27 | 13.34 | 13.27 | 13.30 | 13.30 | 0.23% | 135,431 |
| Feb 19, 2026 | 13.29 | 13.36 | 13.24 | 13.27 | 13.27 | -0.38% | 120,356 |
| Feb 18, 2026 | 13.46 | 13.49 | 13.27 | 13.32 | 13.32 | -0.75% | 101,460 |
| Feb 17, 2026 | 13.46 | 13.50 | 13.41 | 13.42 | 13.42 | -0.22% | 164,132 |
| Feb 13, 2026 | 13.33 | 13.49 | 13.32 | 13.45 | 13.45 | 1.28% | 103,819 |
| Feb 12, 2026 | 13.25 | 13.42 | 13.25 | 13.28 | 13.28 | -0.75% | 211,276 |
| Feb 11, 2026 | 13.37 | 13.42 | 13.31 | 13.38 | 13.30 | 0.15% | 151,334 |
| Feb 10, 2026 | 13.32 | 13.36 | 13.29 | 13.36 | 13.28 | 0.75% | 106,109 |
| Feb 9, 2026 | 13.25 | 13.33 | 13.22 | 13.26 | 13.18 | -0.08% | 134,567 |
| Feb 6, 2026 | 13.22 | 13.28 | 13.21 | 13.27 | 13.19 | 0.68% | 112,670 |
| Feb 5, 2026 | 13.22 | 13.25 | 13.18 | 13.18 | 13.10 | -0.45% | 57,622 |
| Feb 4, 2026 | 13.13 | 13.28 | 13.13 | 13.24 | 13.16 | 0.99% | 232,442 |
| Feb 3, 2026 | 13.02 | 13.13 | 13.02 | 13.11 | 13.03 | 0.61% | 298,736 |
| Feb 2, 2026 | 12.97 | 13.08 | 12.95 | 13.03 | 12.95 | 0.31% | 170,164 |
| Jan 30, 2026 | 13.00 | 13.07 | 12.96 | 12.99 | 12.91 | -0.31% | 160,455 |
| Jan 29, 2026 | 12.97 | 13.03 | 12.93 | 13.03 | 12.95 | 0.70% | 169,736 |
| Jan 28, 2026 | 12.92 | 12.99 | 12.91 | 12.94 | 12.86 | 0.23% | 108,967 |
| Jan 27, 2026 | 12.92 | 12.96 | 12.89 | 12.91 | 12.83 | - | 104,233 |
| Jan 26, 2026 | 12.89 | 12.97 | 12.87 | 12.91 | 12.83 | 0.62% | 88,674 |
| Jan 23, 2026 | 12.96 | 12.96 | 12.83 | 12.83 | 12.75 | -0.70% | 119,501 |
| Jan 22, 2026 | 12.97 | 12.97 | 12.91 | 12.92 | 12.84 | -0.08% | 105,128 |
| Jan 21, 2026 | 12.84 | 12.93 | 12.80 | 12.93 | 12.85 | 1.25% | 189,674 |
| Jan 20, 2026 | 12.79 | 12.85 | 12.74 | 12.77 | 12.69 | -0.31% | 150,553 |
| Jan 16, 2026 | 12.80 | 12.83 | 12.77 | 12.81 | 12.73 | -0.16% | 130,277 |
| Jan 15, 2026 | 12.79 | 12.89 | 12.79 | 12.83 | 12.75 | 0.31% | 134,024 |
| Jan 14, 2026 | 12.70 | 12.80 | 12.69 | 12.79 | 12.71 | 0.55% | 167,003 |
| Jan 13, 2026 | 12.67 | 12.80 | 12.66 | 12.72 | 12.64 | 0.39% | 99,669 |
| Jan 12, 2026 | 12.62 | 12.72 | 12.62 | 12.67 | 12.59 | -0.63% | 116,506 |
| Jan 9, 2026 | 12.72 | 12.88 | 12.68 | 12.75 | 12.59 | 0.31% | 224,319 |
| Jan 8, 2026 | 12.74 | 12.74 | 12.64 | 12.71 | 12.55 | -0.24% | 119,613 |
| Jan 7, 2026 | 12.81 | 12.83 | 12.69 | 12.74 | 12.58 | -0.55% | 220,768 |
| Jan 6, 2026 | 12.70 | 12.84 | 12.69 | 12.81 | 12.65 | 0.71% | 194,277 |
| Jan 5, 2026 | 12.75 | 12.78 | 12.60 | 12.72 | 12.56 | -0.16% | 208,230 |
| Jan 2, 2026 | 12.71 | 12.76 | 12.70 | 12.74 | 12.58 | 0.31% | 192,862 |
| Dec 31, 2025 | 12.85 | 12.85 | 12.68 | 12.70 | 12.54 | -0.70% | 217,367 |
| Dec 30, 2025 | 12.74 | 12.79 | 12.73 | 12.79 | 12.63 | 0.63% | 121,350 |
| Dec 29, 2025 | 12.74 | 12.77 | 12.70 | 12.71 | 12.55 | -0.24% | 131,185 |
| Dec 26, 2025 | 12.76 | 12.80 | 12.70 | 12.74 | 12.58 | 0.08% | 105,555 |
| Dec 24, 2025 | 12.66 | 12.73 | 12.64 | 12.73 | 12.57 | 0.71% | 57,087 |
| Dec 23, 2025 | 12.65 | 12.70 | 12.59 | 12.64 | 12.48 | - | 98,747 |
| Dec 22, 2025 | 12.64 | 12.65 | 12.57 | 12.64 | 12.48 | 0.48% | 158,141 |
| Dec 19, 2025 | 12.53 | 12.67 | 12.53 | 12.58 | 12.42 | -0.79% | 135,177 |
| Dec 18, 2025 | 12.61 | 12.70 | 12.61 | 12.68 | 12.52 | 0.63% | 119,042 |
| Dec 17, 2025 | 12.64 | 12.69 | 12.58 | 12.60 | 12.44 | 0.16% | 106,355 |
| Dec 16, 2025 | 12.62 | 12.65 | 12.58 | 12.58 | 12.42 | -0.16% | 133,803 |
| Dec 15, 2025 | 12.55 | 12.68 | 12.55 | 12.60 | 12.44 | 0.40% | 130,131 |
| Dec 12, 2025 | 12.55 | 12.61 | 12.53 | 12.55 | 12.39 | - | 175,943 |
| Dec 11, 2025 | 12.61 | 12.65 | 12.55 | 12.55 | 12.39 | -1.49% | 233,170 |
| Dec 10, 2025 | 12.80 | 12.80 | 12.71 | 12.74 | 12.50 | - | 133,057 |
| Dec 9, 2025 | 12.79 | 12.83 | 12.74 | 12.74 | 12.50 | -0.16% | 146,404 |