John Hancock Premium Dividend Fund (PDT)
NYSE: PDT · Real-Time Price · USD
11.71
-0.01 (-0.09%)
At close: Oct 1, 2026, 4:00 PM EDT
11.69
-0.02 (-0.17%)
After-hours: Oct 1, 2026, 7:30 PM EDT
PDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 11.70 | 11.85 | 11.61 | 11.71 | 11.71 | -0.09% | 324,487 |
| Sep 30, 2026 | 11.71 | 11.80 | 11.62 | 11.72 | 11.72 | 0.09% | 186,676 |
| Sep 29, 2026 | 11.62 | 11.77 | 11.56 | 11.71 | 11.71 | 1.12% | 126,796 |
| Sep 28, 2026 | 11.74 | 11.78 | 11.56 | 11.58 | 11.58 | -1.70% | 185,802 |
| Sep 25, 2026 | 11.86 | 11.95 | 11.67 | 11.78 | 11.78 | -0.59% | 147,610 |
| Sep 24, 2026 | 11.83 | 11.95 | 11.75 | 11.85 | 11.85 | 0.17% | 99,844 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.82 | 11.83 | 11.83 | -2.23% | 145,923 |
| Sep 22, 2026 | 12.18 | 12.18 | 12.10 | 12.10 | 12.10 | -0.41% | 106,977 |
| Sep 21, 2026 | 12.18 | 12.18 | 12.07 | 12.15 | 12.15 | 0.16% | 159,690 |
| Sep 18, 2026 | 12.19 | 12.21 | 12.06 | 12.13 | 12.13 | -0.16% | 128,827 |
| Sep 17, 2026 | 12.12 | 12.35 | 12.06 | 12.15 | 12.15 | 0.41% | 153,394 |
| Sep 16, 2026 | 12.10 | 12.11 | 11.98 | 12.10 | 12.10 | 0.92% | 186,094 |
| Sep 15, 2026 | 11.97 | 12.03 | 11.91 | 11.99 | 11.99 | -0.17% | 227,196 |
| Sep 14, 2026 | 12.14 | 12.14 | 11.95 | 12.01 | 12.01 | -0.99% | 308,980 |
| Sep 11, 2026 | 12.21 | 12.28 | 12.13 | 12.13 | 12.13 | -0.51% | 107,945 |
| Sep 10, 2026 | 12.34 | 12.39 | 12.26 | 12.28 | 12.19 | -0.57% | 96,683 |
| Sep 9, 2026 | 12.53 | 12.55 | 12.35 | 12.35 | 12.26 | -1.20% | 142,114 |
| Sep 8, 2026 | 12.51 | 12.54 | 12.45 | 12.50 | 12.41 | 0.32% | 120,270 |
| Sep 4, 2026 | 12.55 | 12.55 | 12.44 | 12.46 | 12.37 | -0.95% | 165,451 |
| Sep 3, 2026 | 12.54 | 12.60 | 12.50 | 12.58 | 12.49 | 0.32% | 107,158 |
| Sep 2, 2026 | 12.58 | 12.70 | 12.53 | 12.54 | 12.45 | -0.48% | 104,325 |
| Sep 1, 2026 | 12.64 | 12.67 | 12.58 | 12.60 | 12.51 | -0.08% | 117,891 |
| Aug 31, 2026 | 12.65 | 12.68 | 12.60 | 12.61 | 12.52 | -0.32% | 103,812 |
| Aug 28, 2026 | 12.68 | 12.68 | 12.56 | 12.65 | 12.56 | 0.40% | 62,326 |
| Aug 27, 2026 | 12.66 | 12.69 | 12.60 | 12.60 | 12.51 | -0.40% | 43,457 |
| Aug 26, 2026 | 12.64 | 12.68 | 12.61 | 12.65 | 12.56 | 0.24% | 60,825 |
| Aug 25, 2026 | 12.59 | 12.65 | 12.51 | 12.62 | 12.53 | 0.56% | 125,374 |
| Aug 24, 2026 | 12.56 | 12.59 | 12.49 | 12.55 | 12.46 | -0.40% | 127,668 |
| Aug 21, 2026 | 12.70 | 12.83 | 12.60 | 12.60 | 12.51 | -0.47% | 134,874 |
| Aug 20, 2026 | 12.75 | 12.79 | 12.65 | 12.66 | 12.57 | -0.71% | 95,007 |
| Aug 19, 2026 | 12.74 | 12.82 | 12.73 | 12.75 | 12.66 | 0.71% | 104,009 |
| Aug 18, 2026 | 12.72 | 12.94 | 12.65 | 12.66 | 12.57 | -0.47% | 142,232 |
| Aug 17, 2026 | 12.74 | 12.75 | 12.66 | 12.72 | 12.63 | -0.39% | 84,216 |
| Aug 14, 2026 | 12.79 | 12.79 | 12.70 | 12.77 | 12.68 | - | 108,862 |
| Aug 13, 2026 | 12.68 | 12.77 | 12.67 | 12.77 | 12.68 | 1.01% | 77,159 |
| Aug 12, 2026 | 12.75 | 12.82 | 12.71 | 12.73 | 12.55 | -0.16% | 106,431 |
| Aug 11, 2026 | 12.75 | 12.75 | 12.71 | 12.75 | 12.57 | -0.08% | 102,457 |
| Aug 10, 2026 | 12.72 | 12.77 | 12.64 | 12.76 | 12.58 | 0.31% | 155,313 |
| Aug 7, 2026 | 12.65 | 12.74 | 12.61 | 12.72 | 12.54 | 0.55% | 189,645 |
| Aug 6, 2026 | 12.71 | 12.76 | 12.63 | 12.65 | 12.47 | -0.47% | 165,433 |
| Aug 5, 2026 | 12.85 | 13.11 | 12.69 | 12.71 | 12.53 | -1.09% | 176,595 |
| Aug 4, 2026 | 12.90 | 12.90 | 12.77 | 12.85 | 12.67 | -0.39% | 105,415 |
| Aug 3, 2026 | 12.93 | 12.94 | 12.85 | 12.90 | 12.72 | - | 127,918 |
| Jul 31, 2026 | 12.97 | 12.98 | 12.85 | 12.90 | 12.72 | -0.23% | 100,553 |
| Jul 30, 2026 | 12.91 | 12.96 | 12.87 | 12.93 | 12.75 | 0.15% | 182,807 |
| Jul 29, 2026 | 12.93 | 12.99 | 12.87 | 12.91 | 12.73 | -0.31% | 117,705 |
| Jul 28, 2026 | 12.97 | 12.98 | 12.91 | 12.95 | 12.77 | - | 76,154 |
| Jul 27, 2026 | 12.98 | 13.00 | 12.90 | 12.95 | 12.77 | 0.47% | 115,998 |
| Jul 24, 2026 | 12.91 | 13.00 | 12.87 | 12.89 | 12.71 | 0.08% | 91,679 |
| Jul 23, 2026 | 12.90 | 12.95 | 12.86 | 12.88 | 12.70 | -0.31% | 119,705 |