PDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.07	13.19	13.05	13.07	-	0.08%	123,018
Apr 22, 2026	13.09	13.13	13.05	13.06	13.06	-0.15%	57,965
Apr 21, 2026	13.20	13.20	13.04	13.08	13.08	-0.68%	113,928
Apr 20, 2026	13.18	13.21	13.16	13.17	13.17	-0.23%	111,254
Apr 17, 2026	13.23	13.29	13.18	13.20	13.20	0.08%	155,179
Apr 16, 2026	13.17	13.27	13.15	13.19	13.19	-0.08%	108,018
Apr 15, 2026	13.28	13.31	13.20	13.20	13.20	-0.75%	88,184
Apr 14, 2026	13.29	13.35	13.23	13.30	13.30	-0.08%	84,865
Apr 13, 2026	13.27	13.43	13.27	13.31	13.31	-0.67%	84,588
Apr 10, 2026	13.39	13.48	13.39	13.40	13.32	-0.22%	83,265
Apr 9, 2026	13.36	13.43	13.35	13.43	13.35	0.75%	100,074
Apr 8, 2026	13.38	13.46	13.24	13.33	13.25	1.14%	98,352
Apr 7, 2026	13.15	13.24	13.11	13.18	13.10	-0.30%	71,564
Apr 6, 2026	13.18	13.28	13.10	13.22	13.14	0.08%	82,093
Apr 2, 2026	13.14	13.30	13.11	13.21	13.13	-0.15%	108,940
Apr 1, 2026	13.08	13.34	13.08	13.23	13.15	0.99%	156,638
Mar 31, 2026	12.93	13.11	12.87	13.10	13.02	1.87%	243,772
Mar 30, 2026	12.86	12.93	12.83	12.86	12.78	0.70%	119,688
Mar 27, 2026	12.80	12.93	12.77	12.77	12.69	-0.62%	211,023
Mar 26, 2026	12.98	13.00	12.83	12.85	12.77	-1.15%	96,802
Mar 25, 2026	13.00	13.07	12.94	13.00	12.92	0.23%	184,009
Mar 24, 2026	12.94	13.01	12.89	12.97	12.89	0.15%	65,789
Mar 23, 2026	13.01	13.08	12.92	12.95	12.87	0.39%	66,074
Mar 20, 2026	13.21	13.25	12.83	12.90	12.82	-2.27%	95,157
Mar 19, 2026	13.20	13.28	13.17	13.20	13.12	-0.64%	78,881
Mar 18, 2026	13.36	13.39	13.27	13.29	13.20	-0.56%	72,166
Mar 17, 2026	13.37	13.39	13.31	13.36	13.28	0.60%	71,608
Mar 16, 2026	13.22	13.34	13.22	13.28	13.20	0.53%	46,413
Mar 13, 2026	13.22	13.36	13.14	13.21	13.13	0.46%	93,817
Mar 12, 2026	13.13	13.22	13.11	13.15	13.07	-0.98%	112,160
Mar 11, 2026	13.33	13.33	13.22	13.28	13.12	0.38%	82,082
Mar 10, 2026	13.25	13.32	13.17	13.23	13.07	0.38%	104,951
Mar 9, 2026	13.32	13.32	13.06	13.18	13.02	-1.20%	77,624
Mar 6, 2026	13.37	13.37	13.19	13.34	13.18	-0.22%	101,047
Mar 5, 2026	13.50	13.55	13.36	13.37	13.21	-1.04%	71,932
Mar 4, 2026	13.50	13.54	13.43	13.51	13.34	0.60%	60,829
Mar 3, 2026	13.56	13.56	13.31	13.43	13.26	-1.10%	111,089
Mar 2, 2026	13.52	13.65	13.52	13.58	13.41	-	132,984
Feb 27, 2026	13.54	13.62	13.50	13.58	13.41	0.30%	117,417
Feb 26, 2026	13.56	13.59	13.51	13.54	13.37	0.07%	131,268
Feb 25, 2026	13.50	13.57	13.44	13.53	13.36	0.37%	143,779
Feb 24, 2026	13.40	13.52	13.36	13.48	13.31	0.60%	169,048
Feb 23, 2026	13.30	13.42	13.27	13.40	13.23	0.75%	189,368
Feb 20, 2026	13.27	13.34	13.27	13.30	13.14	0.23%	135,431
Feb 19, 2026	13.29	13.36	13.24	13.27	13.11	-0.38%	120,356
Feb 18, 2026	13.46	13.49	13.27	13.32	13.16	-0.75%	101,460
Feb 17, 2026	13.46	13.50	13.41	13.42	13.25	-0.22%	164,132
Feb 13, 2026	13.33	13.49	13.32	13.45	13.28	1.28%	103,819
Feb 12, 2026	13.25	13.42	13.25	13.28	13.12	-0.75%	211,276
Feb 11, 2026	13.37	13.42	13.31	13.38	13.13	0.15%	151,334