PDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.68	12.68	12.56	12.65	12.65	0.40%	62,326
Aug 27, 2026	12.66	12.69	12.60	12.60	12.60	-0.40%	43,457
Aug 26, 2026	12.64	12.68	12.61	12.65	12.65	0.24%	60,825
Aug 25, 2026	12.59	12.65	12.51	12.62	12.62	0.56%	125,349
Aug 24, 2026	12.56	12.59	12.49	12.55	12.55	-0.40%	127,666
Aug 21, 2026	12.70	12.83	12.60	12.60	12.60	-0.47%	134,714
Aug 20, 2026	12.75	12.79	12.65	12.66	12.66	-0.71%	95,006
Aug 19, 2026	12.74	12.82	12.73	12.75	12.75	0.71%	104,008
Aug 18, 2026	12.72	12.94	12.65	12.66	12.66	-0.47%	142,232
Aug 17, 2026	12.74	12.75	12.66	12.72	12.72	-0.39%	84,215
Aug 14, 2026	12.79	12.79	12.70	12.77	12.77	-	108,862
Aug 13, 2026	12.68	12.77	12.67	12.77	12.77	1.01%	77,158
Aug 12, 2026	12.75	12.82	12.71	12.73	12.64	-0.16%	104,430
Aug 11, 2026	12.75	12.75	12.71	12.75	12.66	-0.08%	102,457
Aug 10, 2026	12.72	12.77	12.64	12.76	12.67	0.31%	155,313
Aug 7, 2026	12.65	12.74	12.61	12.72	12.63	0.55%	189,645
Aug 6, 2026	12.71	12.76	12.63	12.65	12.56	-0.47%	165,433
Aug 5, 2026	12.85	13.11	12.69	12.71	12.62	-1.09%	176,595
Aug 4, 2026	12.90	12.90	12.77	12.85	12.76	-0.39%	105,415
Aug 3, 2026	12.93	12.94	12.85	12.90	12.81	-	127,918
Jul 31, 2026	12.97	12.98	12.85	12.90	12.81	-0.23%	100,553
Jul 30, 2026	12.91	12.96	12.87	12.93	12.84	0.15%	182,807
Jul 29, 2026	12.93	12.99	12.87	12.91	12.82	-0.31%	117,705
Jul 28, 2026	12.97	12.98	12.91	12.95	12.86	-	76,154
Jul 27, 2026	12.98	13.00	12.90	12.95	12.86	0.47%	115,998
Jul 24, 2026	12.91	13.00	12.87	12.89	12.80	0.08%	91,679
Jul 23, 2026	12.90	12.95	12.86	12.88	12.79	-0.31%	119,705
Jul 22, 2026	12.85	12.95	12.85	12.92	12.83	0.31%	142,840
Jul 21, 2026	12.89	12.94	12.85	12.88	12.79	-0.08%	109,444
Jul 20, 2026	12.91	13.00	12.86	12.89	12.80	0.23%	76,046
Jul 17, 2026	13.00	13.00	12.86	12.86	12.77	-1.00%	135,318
Jul 16, 2026	13.00	13.02	12.97	12.99	12.90	-0.08%	48,244
Jul 15, 2026	13.00	13.00	12.96	13.00	12.91	0.08%	57,887
Jul 14, 2026	12.96	13.00	12.93	12.99	12.90	0.62%	67,913
Jul 13, 2026	12.92	12.97	12.87	12.91	12.82	0.22%	104,160
Jul 10, 2026	13.00	13.01	12.96	12.97	12.79	-0.46%	146,144
Jul 9, 2026	13.08	13.08	12.95	13.03	12.85	-0.08%	140,820
Jul 8, 2026	13.01	13.05	13.00	13.04	12.86	0.08%	111,132
Jul 7, 2026	12.96	13.07	12.95	13.03	12.85	0.31%	138,345
Jul 6, 2026	12.94	13.02	12.93	12.99	12.81	0.39%	136,601
Jul 2, 2026	12.90	12.95	12.85	12.94	12.76	0.15%	86,224
Jul 1, 2026	12.86	12.94	12.83	12.92	12.74	-0.23%	122,936
Jun 30, 2026	12.87	12.96	12.85	12.95	12.77	0.86%	183,926
Jun 29, 2026	12.87	12.96	12.84	12.84	12.66	-	136,509
Jun 26, 2026	12.79	12.88	12.79	12.84	12.66	0.63%	153,155
Jun 25, 2026	12.73	12.97	12.73	12.76	12.59	0.24%	132,140
Jun 24, 2026	12.71	12.79	12.71	12.73	12.56	0.32%	87,166
Jun 23, 2026	12.61	12.70	12.58	12.69	12.52	0.63%	119,259
Jun 22, 2026	12.71	12.72	12.61	12.61	12.44	-0.86%	174,513
Jun 18, 2026	12.75	12.88	12.68	12.72	12.55	-	172,676