PDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.07	13.12	12.91	12.97	-	0.69%	8,531
Jul 10, 2026	13.00	13.01	12.96	12.97	12.88	-0.46%	146,144
Jul 9, 2026	13.08	13.08	12.95	13.03	12.94	-0.08%	140,820
Jul 8, 2026	13.01	13.05	13.00	13.04	12.95	0.08%	111,132
Jul 7, 2026	12.96	13.07	12.95	13.03	12.94	0.31%	138,345
Jul 6, 2026	12.94	13.02	12.93	12.99	12.90	0.39%	136,601
Jul 2, 2026	12.90	12.95	12.85	12.94	12.85	0.15%	86,224
Jul 1, 2026	12.86	12.94	12.83	12.92	12.83	-0.23%	122,936
Jun 30, 2026	12.87	12.96	12.85	12.95	12.86	0.86%	183,926
Jun 29, 2026	12.87	12.96	12.84	12.84	12.75	-	136,509
Jun 26, 2026	12.79	12.88	12.79	12.84	12.75	0.63%	153,155
Jun 25, 2026	12.73	12.97	12.73	12.76	12.67	0.24%	132,140
Jun 24, 2026	12.71	12.79	12.71	12.73	12.64	0.32%	87,166
Jun 23, 2026	12.61	12.70	12.58	12.69	12.60	0.63%	119,259
Jun 22, 2026	12.71	12.72	12.61	12.61	12.52	-0.86%	174,513
Jun 18, 2026	12.75	12.88	12.68	12.72	12.63	-	172,676
Jun 17, 2026	12.85	12.89	12.70	12.72	12.63	-1.24%	113,853
Jun 16, 2026	12.96	12.97	12.85	12.88	12.79	-0.54%	72,313
Jun 15, 2026	12.85	12.97	12.81	12.95	12.86	1.17%	83,668
Jun 12, 2026	12.87	12.87	12.78	12.80	12.71	-0.31%	95,074
Jun 11, 2026	12.84	12.88	12.79	12.84	12.75	0.33%	99,060
Jun 10, 2026	12.79	12.94	12.79	12.88	12.71	0.47%	187,805
Jun 9, 2026	12.84	12.90	12.73	12.82	12.65	0.08%	194,182
Jun 8, 2026	12.86	12.92	12.80	12.81	12.64	-0.16%	169,100
Jun 5, 2026	12.75	12.86	12.75	12.83	12.66	0.31%	143,191
Jun 4, 2026	12.75	12.89	12.74	12.79	12.62	0.08%	136,407
Jun 3, 2026	12.82	12.91	12.73	12.78	12.61	-0.39%	163,334
Jun 2, 2026	12.73	12.83	12.71	12.83	12.66	0.86%	130,348
Jun 1, 2026	12.82	12.85	12.71	12.72	12.55	-1.24%	139,477
May 29, 2026	12.90	12.96	12.85	12.88	12.71	-0.16%	136,888
May 28, 2026	12.85	12.94	12.85	12.90	12.73	-	159,419
May 27, 2026	12.90	12.97	12.87	12.90	12.73	-0.31%	182,068
May 26, 2026	12.97	12.98	12.87	12.94	12.77	-	111,966
May 22, 2026	12.88	12.97	12.82	12.94	12.77	0.31%	130,951
May 21, 2026	12.91	12.97	12.86	12.90	12.73	-0.15%	131,040
May 20, 2026	12.80	12.93	12.80	12.92	12.75	1.33%	109,297
May 19, 2026	12.71	12.80	12.71	12.75	12.58	0.31%	185,503
May 18, 2026	12.70	12.89	12.68	12.71	12.54	-0.08%	113,578
May 15, 2026	12.88	12.91	12.72	12.72	12.55	-1.62%	69,159
May 14, 2026	12.87	12.95	12.87	12.93	12.76	0.15%	153,680
May 13, 2026	12.93	12.95	12.86	12.91	12.74	-0.39%	100,543
May 12, 2026	12.97	13.00	12.93	12.96	12.79	-0.08%	95,703
May 11, 2026	12.97	13.00	12.92	12.97	12.80	0.02%	76,071
May 8, 2026	13.03	13.07	12.97	13.05	12.80	0.62%	109,342
May 7, 2026	13.15	13.15	12.95	12.97	12.72	-1.14%	138,669
May 6, 2026	13.25	13.28	13.07	13.12	12.87	-0.46%	146,830
May 5, 2026	13.17	13.22	13.14	13.18	12.92	0.08%	136,658
May 4, 2026	13.23	13.30	13.13	13.17	12.91	-0.30%	140,823
May 1, 2026	13.25	13.38	13.18	13.21	12.95	-0.15%	132,798
Apr 30, 2026	13.13	13.28	13.10	13.23	12.97	0.68%	117,046