John Hancock Premium Dividend Fund (PDT)

NYSE: PDT · Real-Time Price · USD

12.90

-0.03 (-0.23%)

At close: Jul 31, 2026, 4:00 PM EDT

12.89

-0.01 (-0.08%)

After-hours: Jul 31, 2026, 7:34 PM EDT

PDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.97	12.98	12.85	12.90	12.90	-0.23%	100,552
Jul 30, 2026	12.91	12.96	12.87	12.93	12.93	0.15%	182,801
Jul 29, 2026	12.93	12.99	12.87	12.91	12.91	-0.31%	117,705
Jul 28, 2026	12.97	12.98	12.91	12.95	12.95	-	76,153
Jul 27, 2026	12.98	13.00	12.90	12.95	12.95	0.47%	115,992
Jul 24, 2026	12.91	13.00	12.87	12.89	12.89	0.08%	91,679
Jul 23, 2026	12.90	12.95	12.86	12.88	12.88	-0.31%	119,705
Jul 22, 2026	12.85	12.95	12.85	12.92	12.92	0.31%	142,825
Jul 21, 2026	12.89	12.94	12.85	12.88	12.88	-0.08%	109,444
Jul 20, 2026	12.91	13.00	12.86	12.89	12.89	0.23%	76,046
Jul 17, 2026	13.00	13.00	12.86	12.86	12.86	-1.00%	135,318
Jul 16, 2026	13.00	13.02	12.97	12.99	12.99	-0.08%	48,244
Jul 15, 2026	13.00	13.00	12.96	13.00	13.00	0.08%	57,887
Jul 14, 2026	12.96	13.00	12.93	12.99	12.99	0.62%	67,913
Jul 13, 2026	12.92	12.97	12.87	12.91	12.91	0.22%	104,160
Jul 10, 2026	13.00	13.01	12.96	12.97	12.88	-0.46%	146,144
Jul 9, 2026	13.08	13.08	12.95	13.03	12.94	-0.08%	140,820
Jul 8, 2026	13.01	13.05	13.00	13.04	12.95	0.08%	111,132
Jul 7, 2026	12.96	13.07	12.95	13.03	12.94	0.31%	138,345
Jul 6, 2026	12.94	13.02	12.93	12.99	12.90	0.39%	136,601
Jul 2, 2026	12.90	12.95	12.85	12.94	12.85	0.15%	86,224
Jul 1, 2026	12.86	12.94	12.83	12.92	12.83	-0.23%	122,936
Jun 30, 2026	12.87	12.96	12.85	12.95	12.86	0.86%	183,926
Jun 29, 2026	12.87	12.96	12.84	12.84	12.75	-	136,509
Jun 26, 2026	12.79	12.88	12.79	12.84	12.75	0.63%	153,155
Jun 25, 2026	12.73	12.97	12.73	12.76	12.67	0.24%	132,140
Jun 24, 2026	12.71	12.79	12.71	12.73	12.64	0.32%	87,166
Jun 23, 2026	12.61	12.70	12.58	12.69	12.60	0.63%	119,259
Jun 22, 2026	12.71	12.72	12.61	12.61	12.52	-0.86%	174,513
Jun 18, 2026	12.75	12.88	12.68	12.72	12.63	-	172,676
Jun 17, 2026	12.85	12.89	12.70	12.72	12.63	-1.24%	113,853
Jun 16, 2026	12.96	12.97	12.85	12.88	12.79	-0.54%	72,313
Jun 15, 2026	12.85	12.97	12.81	12.95	12.86	1.17%	83,668
Jun 12, 2026	12.87	12.87	12.78	12.80	12.71	-0.31%	95,074
Jun 11, 2026	12.84	12.88	12.79	12.84	12.75	0.33%	99,060
Jun 10, 2026	12.79	12.94	12.79	12.88	12.71	0.47%	187,805
Jun 9, 2026	12.84	12.90	12.73	12.82	12.65	0.08%	194,182
Jun 8, 2026	12.86	12.92	12.80	12.81	12.64	-0.16%	169,100
Jun 5, 2026	12.75	12.86	12.75	12.83	12.66	0.31%	143,191
Jun 4, 2026	12.75	12.89	12.74	12.79	12.62	0.08%	136,407
Jun 3, 2026	12.82	12.91	12.73	12.78	12.61	-0.39%	163,334
Jun 2, 2026	12.73	12.83	12.71	12.83	12.66	0.86%	130,348
Jun 1, 2026	12.82	12.85	12.71	12.72	12.55	-1.24%	139,477
May 29, 2026	12.90	12.96	12.85	12.88	12.71	-0.16%	136,888
May 28, 2026	12.85	12.94	12.85	12.90	12.73	-	159,419
May 27, 2026	12.90	12.97	12.87	12.90	12.73	-0.31%	182,068
May 26, 2026	12.97	12.98	12.87	12.94	12.77	-	111,966
May 22, 2026	12.88	12.97	12.82	12.94	12.77	0.31%	130,951
May 21, 2026	12.91	12.97	12.86	12.90	12.73	-0.15%	131,040
May 20, 2026	12.80	12.93	12.80	12.92	12.75	1.33%	109,297