PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	22.27	22.28	22.05	22.09	22.09	-0.63%	141,021
Mar 25, 2026	21.83	22.27	21.83	22.23	22.23	1.79%	187,893
Mar 24, 2026	21.28	22.04	21.22	21.84	21.84	3.31%	304,435
Mar 23, 2026	21.07	21.29	21.00	21.14	21.14	0.33%	126,277
Mar 20, 2026	21.10	21.36	21.05	21.07	21.07	-0.19%	83,253
Mar 19, 2026	21.06	21.22	20.98	21.11	21.11	1.05%	179,681
Mar 18, 2026	20.71	20.94	20.56	20.89	20.89	1.61%	103,974
Mar 17, 2026	20.35	20.65	20.35	20.56	20.56	1.33%	89,753
Mar 16, 2026	20.46	20.51	20.18	20.29	20.29	-0.34%	111,001
Mar 13, 2026	20.42	20.56	20.30	20.36	20.36	-0.05%	112,490
Mar 12, 2026	20.10	20.48	20.10	20.37	20.37	0.15%	244,992
Mar 11, 2026	20.19	20.46	20.05	20.34	20.21	0.59%	170,554
Mar 10, 2026	20.15	20.73	20.04	20.22	20.09	-0.49%	93,174
Mar 9, 2026	20.59	20.59	20.28	20.32	20.19	-1.22%	198,214
Mar 6, 2026	20.74	20.74	20.51	20.57	20.44	-0.05%	234,742
Mar 5, 2026	20.36	20.75	20.36	20.58	20.45	0.44%	190,926
Mar 4, 2026	20.53	20.74	20.27	20.49	20.36	-0.29%	156,254
Mar 3, 2026	20.75	20.75	20.34	20.55	20.42	0.34%	223,894
Mar 2, 2026	20.60	20.79	20.38	20.48	20.35	1.39%	182,555
Feb 27, 2026	20.06	20.20	19.90	20.20	20.07	0.65%	146,900
Feb 26, 2026	20.04	20.17	20.01	20.07	19.94	0.05%	87,984
Feb 25, 2026	20.10	20.14	20.01	20.06	19.93	-0.15%	109,737
Feb 24, 2026	20.12	20.24	20.01	20.09	19.96	-0.89%	134,505
Feb 23, 2026	20.31	20.36	20.15	20.27	20.14	-0.64%	136,571
Feb 20, 2026	20.37	20.44	20.24	20.40	20.27	0.39%	80,513
Feb 19, 2026	20.18	20.42	20.16	20.32	20.19	0.79%	89,818
Feb 18, 2026	20.02	20.20	20.02	20.16	20.03	0.85%	104,929
Feb 17, 2026	20.06	20.19	19.91	19.99	19.86	-0.60%	82,845
Feb 13, 2026	20.10	20.12	20.04	20.11	19.98	0.35%	199,135
Feb 12, 2026	20.19	20.25	20.03	20.04	19.91	-1.67%	115,636
Feb 11, 2026	20.30	20.44	20.28	20.38	20.11	0.74%	67,820
Feb 10, 2026	20.22	20.38	20.12	20.23	19.97	-0.25%	145,333
Feb 9, 2026	20.20	20.36	20.20	20.28	20.02	-0.10%	114,542
Feb 6, 2026	20.00	20.34	20.00	20.30	20.03	1.50%	161,792
Feb 5, 2026	20.17	20.17	19.97	20.00	19.74	-1.04%	84,463
Feb 4, 2026	20.13	20.25	19.97	20.21	19.95	0.30%	84,199
Feb 3, 2026	19.89	20.22	19.89	20.15	19.89	1.46%	114,381
Feb 2, 2026	20.16	20.33	19.86	19.86	19.60	-1.49%	129,922
Jan 30, 2026	20.30	20.36	19.92	20.16	19.90	0.10%	143,990
Jan 29, 2026	20.18	20.18	19.91	20.14	19.88	0.75%	153,029
Jan 28, 2026	19.85	20.10	19.85	19.99	19.73	0.20%	163,796
Jan 27, 2026	19.71	20.19	19.71	19.95	19.69	0.81%	415,795
Jan 26, 2026	20.03	20.03	19.75	19.79	19.53	-0.60%	209,370
Jan 23, 2026	19.85	20.02	19.80	19.91	19.65	0.45%	262,504
Jan 22, 2026	19.79	20.07	19.75	19.82	19.56	1.33%	244,491
Jan 21, 2026	19.63	19.80	19.51	19.56	19.30	-0.25%	237,923
Jan 20, 2026	19.72	19.74	19.22	19.61	19.35	-0.56%	277,813
Jan 16, 2026	19.72	19.80	19.60	19.72	19.46	-0.35%	156,996
Jan 15, 2026	19.90	20.15	19.73	19.79	19.53	-0.70%	126,997
Jan 14, 2026	19.78	20.20	19.70	19.93	19.67	0.86%	644,494