PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	21.28	21.86	21.10	21.11	21.11	-0.98%	278,053
Dec 12, 2025	21.36	21.59	21.15	21.32	21.32	-0.70%	135,979
Dec 11, 2025	21.47	21.53	21.37	21.47	21.47	-0.65%	93,328
Dec 10, 2025	21.65	21.76	21.53	21.61	21.48	-0.28%	115,414
Dec 9, 2025	21.55	21.73	21.51	21.67	21.54	0.32%	111,734
Dec 8, 2025	21.61	21.72	21.54	21.60	21.47	-0.18%	91,562
Dec 5, 2025	21.52	21.90	21.52	21.64	21.51	-	110,196
Dec 4, 2025	21.62	21.81	21.55	21.64	21.51	0.14%	85,170
Dec 3, 2025	21.35	21.72	21.34	21.61	21.48	1.27%	123,307
Dec 2, 2025	21.65	21.86	21.19	21.34	21.21	-1.24%	170,825
Dec 1, 2025	21.80	22.16	21.59	21.61	21.47	-0.79%	87,463
Nov 28, 2025	21.50	21.89	21.49	21.78	21.65	1.30%	48,946
Nov 26, 2025	21.23	21.62	21.23	21.50	21.37	1.32%	87,790
Nov 25, 2025	21.21	21.40	21.18	21.22	21.09	-0.42%	93,693
Nov 24, 2025	21.42	21.48	21.11	21.31	21.18	-	114,150
Nov 21, 2025	21.62	21.79	21.31	21.31	21.18	-1.34%	365,664
Nov 20, 2025	21.62	21.98	21.55	21.60	21.47	0.09%	83,993
Nov 19, 2025	21.73	21.95	21.51	21.58	21.45	-0.55%	65,308
Nov 18, 2025	21.51	22.04	21.44	21.70	21.57	1.02%	85,376
Nov 17, 2025	21.75	21.75	21.44	21.48	21.35	-1.15%	138,589
Nov 14, 2025	21.60	21.80	21.55	21.73	21.60	-	68,445
Nov 13, 2025	22.16	22.16	21.73	21.73	21.46	-1.59%	76,012
Nov 12, 2025	21.82	22.14	21.82	22.08	21.81	1.05%	109,335
Nov 11, 2025	21.96	22.09	21.76	21.85	21.58	-1.49%	127,778
Nov 10, 2025	22.14	22.29	22.01	22.18	21.91	1.05%	73,763
Nov 7, 2025	21.86	21.97	21.50	21.95	21.68	0.46%	111,348
Nov 6, 2025	22.18	22.20	21.85	21.85	21.58	-1.04%	44,989
Nov 5, 2025	22.33	22.34	22.00	22.08	21.81	-0.99%	148,413
Nov 4, 2025	22.29	22.52	22.15	22.30	22.03	-0.40%	82,413
Nov 3, 2025	22.40	22.50	22.29	22.39	22.11	0.45%	51,388
Oct 31, 2025	22.20	22.59	22.20	22.29	22.02	0.91%	83,715
Oct 30, 2025	22.10	22.25	22.07	22.09	21.82	-0.76%	39,759
Oct 29, 2025	22.19	22.58	22.14	22.26	21.99	0.82%	62,336
Oct 28, 2025	22.18	22.36	22.01	22.08	21.81	-0.45%	53,251
Oct 27, 2025	22.25	22.33	22.14	22.18	21.91	0.32%	55,611
Oct 24, 2025	22.16	22.40	21.92	22.11	21.84	-0.45%	75,930
Oct 23, 2025	22.24	22.44	22.08	22.21	21.94	0.05%	89,778
Oct 22, 2025	22.30	22.44	21.87	22.20	21.93	-0.45%	119,608
Oct 21, 2025	22.03	22.39	21.96	22.30	22.03	1.18%	79,291
Oct 20, 2025	22.06	22.17	21.84	22.04	21.77	0.18%	159,214
Oct 17, 2025	22.28	22.35	22.00	22.00	21.73	-0.68%	57,466
Oct 16, 2025	22.28	22.44	22.10	22.15	21.88	-0.27%	80,923
Oct 15, 2025	22.31	22.56	22.01	22.21	21.94	-0.45%	205,407
Oct 14, 2025	22.51	22.59	22.12	22.31	22.04	-1.28%	69,653
Oct 13, 2025	23.10	23.20	22.58	22.60	22.19	-1.35%	72,784
Oct 10, 2025	23.76	23.85	22.75	22.91	22.49	-4.70%	335,707
Oct 9, 2025	24.40	24.44	23.99	24.04	23.60	-1.11%	58,355
Oct 8, 2025	24.48	24.59	24.31	24.31	23.87	-0.94%	61,183
Oct 7, 2025	24.60	24.74	24.50	24.54	24.10	-0.20%	31,316
Oct 6, 2025	24.57	24.97	24.50	24.59	24.14	-	93,861