PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.10	20.12	20.04	20.11	20.11	0.35%	199,135
Feb 12, 2026	20.19	20.25	20.03	20.04	20.04	-1.67%	115,635
Feb 11, 2026	20.30	20.44	20.28	20.38	20.25	0.74%	67,820
Feb 10, 2026	20.22	20.38	20.12	20.23	20.10	-0.25%	145,333
Feb 9, 2026	20.20	20.36	20.20	20.28	20.15	-0.10%	114,542
Feb 6, 2026	20.00	20.34	20.00	20.30	20.17	1.50%	161,792
Feb 5, 2026	20.17	20.17	19.97	20.00	19.87	-1.04%	84,463
Feb 4, 2026	20.13	20.25	19.97	20.21	20.08	0.30%	84,199
Feb 3, 2026	19.89	20.22	19.89	20.15	20.02	1.46%	114,381
Feb 2, 2026	20.16	20.33	19.86	19.86	19.73	-1.49%	129,922
Jan 30, 2026	20.30	20.36	19.92	20.16	20.03	0.10%	143,990
Jan 29, 2026	20.18	20.18	19.91	20.14	20.01	0.75%	153,029
Jan 28, 2026	19.85	20.10	19.85	19.99	19.86	0.20%	163,796
Jan 27, 2026	19.71	20.19	19.71	19.95	19.82	0.81%	415,795
Jan 26, 2026	20.03	20.03	19.75	19.79	19.66	-0.60%	209,370
Jan 23, 2026	19.85	20.02	19.80	19.91	19.78	0.45%	262,504
Jan 22, 2026	19.79	20.07	19.75	19.82	19.69	1.33%	244,491
Jan 21, 2026	19.63	19.80	19.51	19.56	19.43	-0.25%	237,923
Jan 20, 2026	19.72	19.74	19.22	19.61	19.48	-0.56%	277,813
Jan 16, 2026	19.72	19.80	19.60	19.72	19.59	-0.35%	156,996
Jan 15, 2026	19.90	20.15	19.73	19.79	19.66	-0.70%	126,997
Jan 14, 2026	19.78	20.20	19.70	19.93	19.80	0.86%	644,494
Jan 13, 2026	19.88	20.17	19.55	19.76	19.63	0.61%	781,555
Jan 12, 2026	19.28	19.80	19.28	19.64	19.38	1.50%	500,705
Jan 9, 2026	19.24	19.38	19.23	19.35	19.09	0.73%	110,281
Jan 8, 2026	18.84	19.24	18.81	19.21	18.95	1.53%	230,911
Jan 7, 2026	19.10	19.10	18.81	18.92	18.67	-0.42%	150,899
Jan 6, 2026	19.00	19.25	18.95	19.00	18.75	-0.37%	151,129
Jan 5, 2026	19.10	19.29	18.85	19.07	18.82	0.58%	255,640
Jan 2, 2026	19.02	19.14	18.80	18.96	18.71	0.96%	157,214
Dec 31, 2025	18.59	18.94	18.59	18.78	18.53	0.54%	284,428
Dec 30, 2025	18.60	18.82	18.55	18.68	18.43	0.86%	382,630
Dec 29, 2025	18.66	18.84	18.47	18.52	18.27	-13.58%	637,123
Dec 26, 2025	21.62	21.63	21.38	21.43	18.21	-0.46%	353,332
Dec 24, 2025	21.62	21.73	21.50	21.53	18.30	-0.23%	255,809
Dec 23, 2025	21.68	21.85	21.39	21.58	18.34	-0.14%	470,145
Dec 22, 2025	22.09	22.15	21.57	21.61	18.37	3.55%	534,259
Dec 19, 2025	20.79	21.05	20.79	20.87	17.74	0.19%	179,004
Dec 18, 2025	21.20	21.20	20.75	20.83	17.70	-0.53%	250,689
Dec 17, 2025	21.16	21.18	20.90	20.94	17.80	-0.57%	182,531
Dec 16, 2025	21.11	21.17	20.87	21.06	17.90	-0.24%	112,318
Dec 15, 2025	21.28	21.86	21.10	21.11	17.94	-0.98%	278,053
Dec 12, 2025	21.36	21.59	21.15	21.32	18.12	-0.70%	135,979
Dec 11, 2025	21.47	21.53	21.37	21.47	18.25	-0.65%	93,338
Dec 10, 2025	21.65	21.76	21.53	21.61	18.25	-0.28%	115,414
Dec 9, 2025	21.55	21.73	21.51	21.67	18.30	0.32%	111,734
Dec 8, 2025	21.61	21.72	21.54	21.60	18.25	-0.18%	91,562
Dec 5, 2025	21.52	21.90	21.52	21.64	18.28	-	110,196
Dec 4, 2025	21.62	21.81	21.55	21.64	18.28	0.14%	85,170
Dec 3, 2025	21.35	21.72	21.34	21.61	18.25	1.27%	123,307