PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.49	21.51	21.48	21.50	-	-	3,682
Jun 4, 2026	21.55	21.62	21.37	21.50	21.50	-0.09%	103,187
Jun 3, 2026	21.67	21.85	21.44	21.52	21.52	-0.69%	75,095
Jun 2, 2026	21.72	21.86	21.60	21.67	21.67	-0.09%	134,915
Jun 1, 2026	21.89	21.90	21.62	21.69	21.69	0.14%	93,315
May 29, 2026	21.65	21.80	21.58	21.66	21.66	0.51%	60,993
May 28, 2026	21.51	21.79	21.51	21.55	21.55	0.14%	97,464
May 27, 2026	21.54	21.68	21.51	21.52	21.52	-0.83%	82,972
May 26, 2026	21.72	21.85	21.60	21.70	21.70	-0.23%	69,739
May 22, 2026	21.75	21.87	21.57	21.75	21.75	0.05%	63,436
May 21, 2026	21.70	21.87	21.55	21.74	21.74	0.32%	102,369
May 20, 2026	21.60	21.74	21.48	21.67	21.67	1.17%	84,440
May 19, 2026	21.70	21.74	21.40	21.42	21.42	-0.83%	84,012
May 18, 2026	21.50	21.93	21.50	21.60	21.60	0.33%	96,041
May 15, 2026	21.49	21.99	21.47	21.53	21.53	0.19%	82,347
May 14, 2026	21.36	21.59	21.33	21.49	21.49	0.51%	59,017
May 13, 2026	21.39	21.43	21.20	21.38	21.38	0.42%	73,022
May 12, 2026	21.13	21.37	21.07	21.29	21.29	1.00%	66,551
May 11, 2026	21.10	21.20	20.98	21.08	21.08	0.40%	43,331
May 8, 2026	21.00	21.22	21.00	21.13	21.00	0.62%	63,048
May 7, 2026	21.30	21.34	21.00	21.00	20.87	-1.69%	87,958
May 6, 2026	21.25	21.48	21.21	21.36	21.23	-0.37%	129,076
May 5, 2026	20.95	21.46	20.95	21.44	21.30	1.04%	92,450
May 4, 2026	21.25	21.46	21.11	21.22	21.09	0.05%	152,382
May 1, 2026	21.42	21.42	21.15	21.21	21.08	-0.61%	165,491
Apr 30, 2026	20.93	21.37	20.82	21.34	21.21	1.86%	122,331
Apr 29, 2026	20.81	21.00	20.73	20.95	20.82	1.21%	89,158
Apr 28, 2026	20.70	20.82	20.66	20.70	20.57	0.29%	60,074
Apr 27, 2026	20.75	20.80	20.57	20.64	20.51	0.29%	110,953
Apr 24, 2026	20.57	20.62	20.51	20.58	20.45	0.39%	119,621
Apr 23, 2026	20.81	20.82	20.46	20.50	20.37	-0.87%	143,422
Apr 22, 2026	20.55	20.97	20.55	20.68	20.55	0.63%	106,282
Apr 21, 2026	20.51	20.81	20.50	20.55	20.42	0.29%	103,506
Apr 20, 2026	20.54	20.67	20.46	20.49	20.36	0.05%	147,494
Apr 17, 2026	20.79	20.80	20.44	20.48	20.35	-1.87%	270,157
Apr 16, 2026	21.00	21.03	20.72	20.87	20.74	0.38%	127,749
Apr 15, 2026	20.86	21.01	20.77	20.79	20.66	-0.14%	132,302
Apr 14, 2026	20.97	21.20	20.70	20.82	20.69	-0.43%	169,092
Apr 13, 2026	21.02	21.20	20.82	20.91	20.78	0.16%	70,911
Apr 10, 2026	21.20	21.34	21.00	21.01	20.74	-0.80%	84,474
Apr 9, 2026	21.36	21.81	21.12	21.18	20.91	-0.80%	107,400
Apr 8, 2026	21.34	21.57	21.15	21.35	21.08	-1.25%	143,065
Apr 7, 2026	21.65	21.82	21.49	21.62	21.35	0.79%	97,442
Apr 6, 2026	21.12	21.63	21.12	21.45	21.18	1.47%	128,404
Apr 2, 2026	21.61	21.81	21.10	21.14	20.87	-1.63%	154,818
Apr 1, 2026	22.03	22.03	21.27	21.49	21.22	-2.58%	182,483
Mar 31, 2026	21.99	22.15	21.75	22.06	21.78	0.32%	148,398
Mar 30, 2026	22.11	22.21	21.80	21.99	21.71	-	121,429
Mar 27, 2026	21.84	22.27	21.62	21.99	21.71	-0.45%	195,259
Mar 26, 2026	22.27	22.28	22.05	22.09	21.81	-0.63%	141,107