PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	20.40	20.54	20.36	20.44	20.44	0.38%	53,989
Oct 12, 2026	20.80	20.80	20.51	20.51	20.36	-1.54%	241,328
Oct 9, 2026	20.67	20.86	20.65	20.83	20.67	0.34%	128,545
Oct 8, 2026	20.78	20.80	20.51	20.76	20.61	0.63%	62,949
Oct 7, 2026	20.80	20.82	20.53	20.63	20.48	-1.01%	91,939
Oct 6, 2026	20.68	20.90	20.60	20.84	20.68	0.87%	72,791
Oct 5, 2026	20.78	20.90	20.61	20.66	20.51	-0.48%	108,678
Oct 2, 2026	20.86	20.90	20.69	20.76	20.61	1.27%	142,849
Oct 1, 2026	20.49	20.62	20.21	20.50	20.35	0.99%	160,013
Sep 30, 2026	20.20	20.50	20.10	20.30	20.15	0.54%	96,381
Sep 29, 2026	20.32	20.40	20.15	20.19	20.04	-0.35%	65,337
Sep 28, 2026	20.33	20.40	20.20	20.26	20.11	-0.69%	106,326
Sep 25, 2026	20.25	20.72	20.20	20.40	20.25	1.29%	139,879
Sep 24, 2026	20.07	20.34	20.06	20.14	19.99	-0.35%	133,690
Sep 23, 2026	20.32	20.41	20.11	20.21	20.06	-0.93%	140,958
Sep 22, 2026	20.55	20.59	20.29	20.40	20.25	-0.58%	136,674
Sep 21, 2026	20.54	20.66	20.32	20.52	20.37	-0.82%	169,467
Sep 18, 2026	20.87	20.90	20.55	20.69	20.54	-0.53%	121,391
Sep 17, 2026	20.66	21.06	20.49	20.80	20.64	0.68%	168,234
Sep 16, 2026	20.86	21.25	20.65	20.66	20.51	-1.20%	174,463
Sep 15, 2026	21.13	21.44	20.87	20.91	20.75	-1.04%	204,535
Sep 14, 2026	21.63	21.65	21.02	21.13	20.97	-2.31%	131,501
Sep 11, 2026	21.69	21.74	21.48	21.63	21.47	-0.21%	71,294
Sep 10, 2026	21.95	21.96	21.80	21.81	21.51	-0.18%	49,055
Sep 9, 2026	22.00	22.00	21.85	21.85	21.55	-0.36%	71,763
Sep 8, 2026	21.97	21.97	21.87	21.93	21.63	0.18%	85,409
Sep 4, 2026	22.01	22.05	21.85	21.89	21.59	-0.50%	78,976
Sep 3, 2026	22.05	22.10	21.90	22.00	21.70	0.23%	93,117
Sep 2, 2026	21.80	21.99	21.80	21.95	21.65	0.50%	76,139
Sep 1, 2026	21.94	21.94	21.79	21.84	21.54	0.09%	85,942
Aug 31, 2026	21.79	21.88	21.69	21.82	21.52	0.74%	118,418
Aug 28, 2026	21.61	21.78	21.56	21.66	21.37	0.32%	84,834
Aug 27, 2026	21.56	21.67	21.48	21.59	21.30	-0.23%	67,169
Aug 26, 2026	21.70	21.77	21.60	21.64	21.35	-0.14%	99,711
Aug 25, 2026	21.64	21.74	21.62	21.67	21.38	0.14%	53,323
Aug 24, 2026	21.73	21.80	21.62	21.64	21.35	-0.23%	79,991
Aug 21, 2026	21.94	21.94	21.62	21.69	21.40	-0.28%	68,702
Aug 20, 2026	21.87	21.95	21.72	21.75	21.46	-0.37%	83,954
Aug 19, 2026	21.73	21.85	21.73	21.83	21.53	0.46%	99,634
Aug 18, 2026	21.82	21.94	21.72	21.73	21.44	-0.23%	107,619
Aug 17, 2026	21.95	21.99	21.72	21.78	21.49	-0.50%	103,178
Aug 14, 2026	21.74	21.93	21.74	21.89	21.59	0.64%	117,809
Aug 13, 2026	21.57	21.75	21.57	21.75	21.46	1.08%	159,719
Aug 12, 2026	21.50	21.78	21.50	21.65	21.23	0.70%	223,969
Aug 11, 2026	21.55	21.63	21.43	21.50	21.08	0.05%	312,143
Aug 10, 2026	21.74	21.75	21.43	21.49	21.07	-0.46%	408,043
Aug 7, 2026	21.64	21.85	21.53	21.59	21.17	-0.05%	147,389
Aug 6, 2026	21.55	21.70	21.51	21.60	21.18	0.70%	71,200
Aug 5, 2026	21.57	21.75	21.43	21.45	21.03	-0.69%	56,180
Aug 4, 2026	21.37	21.70	21.32	21.60	21.18	1.08%	191,874