PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.55	20.59	20.29	20.40	20.40	-0.58%	136,670
Sep 21, 2026	20.54	20.66	20.32	20.52	20.52	-0.82%	169,464
Sep 18, 2026	20.87	20.90	20.55	20.69	20.69	-0.53%	121,389
Sep 17, 2026	20.66	21.06	20.49	20.80	20.80	0.68%	168,228
Sep 16, 2026	20.86	21.25	20.65	20.66	20.66	-1.20%	174,461
Sep 15, 2026	21.13	21.44	20.87	20.91	20.91	-1.04%	204,531
Sep 14, 2026	21.63	21.65	21.02	21.13	21.13	-2.31%	131,498
Sep 11, 2026	21.69	21.74	21.48	21.63	21.63	-0.21%	71,292
Sep 10, 2026	21.95	21.96	21.80	21.81	21.68	-0.18%	49,054
Sep 9, 2026	22.00	22.00	21.85	21.85	21.72	-0.36%	71,763
Sep 8, 2026	21.97	21.97	21.87	21.93	21.80	0.18%	85,409
Sep 4, 2026	22.01	22.05	21.85	21.89	21.76	-0.50%	78,976
Sep 3, 2026	22.05	22.10	21.90	22.00	21.87	0.23%	93,117
Sep 2, 2026	21.80	21.99	21.80	21.95	21.82	0.50%	76,139
Sep 1, 2026	21.94	21.94	21.79	21.84	21.71	0.09%	85,942
Aug 31, 2026	21.79	21.88	21.69	21.82	21.69	0.74%	118,418
Aug 28, 2026	21.61	21.78	21.56	21.66	21.53	0.32%	84,834
Aug 27, 2026	21.56	21.67	21.48	21.59	21.46	-0.23%	67,169
Aug 26, 2026	21.70	21.77	21.60	21.64	21.51	-0.14%	99,711
Aug 25, 2026	21.64	21.74	21.62	21.67	21.54	0.14%	53,323
Aug 24, 2026	21.73	21.80	21.62	21.64	21.51	-0.23%	79,991
Aug 21, 2026	21.94	21.94	21.62	21.69	21.56	-0.28%	68,702
Aug 20, 2026	21.87	21.95	21.72	21.75	21.62	-0.37%	83,954
Aug 19, 2026	21.73	21.85	21.73	21.83	21.70	0.46%	99,634
Aug 18, 2026	21.82	21.94	21.72	21.73	21.60	-0.23%	107,619
Aug 17, 2026	21.95	21.99	21.72	21.78	21.65	-0.50%	103,178
Aug 14, 2026	21.74	21.93	21.74	21.89	21.76	0.64%	117,809
Aug 13, 2026	21.57	21.75	21.57	21.75	21.62	1.08%	159,719
Aug 12, 2026	21.50	21.78	21.50	21.65	21.38	0.70%	223,969
Aug 11, 2026	21.55	21.63	21.43	21.50	21.24	0.05%	312,143
Aug 10, 2026	21.74	21.75	21.43	21.49	21.23	-0.46%	408,043
Aug 7, 2026	21.64	21.85	21.53	21.59	21.33	-0.05%	147,389
Aug 6, 2026	21.55	21.70	21.51	21.60	21.34	0.70%	71,200
Aug 5, 2026	21.57	21.75	21.43	21.45	21.19	-0.69%	56,180
Aug 4, 2026	21.37	21.70	21.32	21.60	21.34	1.08%	191,874
Aug 3, 2026	21.49	21.49	21.20	21.37	21.11	0.05%	70,893
Jul 31, 2026	21.14	21.43	21.13	21.36	21.10	1.04%	65,955
Jul 30, 2026	21.01	21.24	20.98	21.14	20.88	0.28%	99,251
Jul 29, 2026	21.10	21.28	20.92	21.08	20.82	0.33%	101,686
Jul 28, 2026	21.49	21.49	20.88	21.01	20.75	-1.27%	116,088
Jul 27, 2026	21.33	21.67	21.20	21.28	21.02	-0.61%	72,463
Jul 24, 2026	21.45	21.80	21.27	21.41	21.15	0.47%	96,911
Jul 23, 2026	21.53	21.78	21.29	21.31	21.05	-0.70%	79,189
Jul 22, 2026	21.20	21.59	21.17	21.46	21.20	1.47%	63,923
Jul 21, 2026	21.10	21.25	20.87	21.15	20.89	0.33%	92,381
Jul 20, 2026	21.12	21.31	21.07	21.08	20.82	0.05%	66,947
Jul 17, 2026	21.01	21.13	20.89	21.07	20.81	0.77%	88,824
Jul 16, 2026	21.03	21.24	20.83	20.91	20.65	-0.43%	83,988
Jul 15, 2026	21.27	21.43	20.96	21.00	20.74	-0.90%	93,257
Jul 14, 2026	21.30	21.42	21.10	21.19	20.93	-0.33%	88,156