PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.91	21.10	20.90	20.99	-	-	49,187
Jun 24, 2026	20.81	21.00	20.81	20.99	20.99	0.62%	98,717
Jun 23, 2026	20.61	20.92	20.61	20.86	20.86	0.29%	30,115
Jun 22, 2026	20.85	20.97	20.74	20.80	20.80	0.10%	47,433
Jun 18, 2026	20.79	20.97	20.61	20.78	20.78	-0.05%	50,680
Jun 17, 2026	21.05	21.05	20.77	20.79	20.79	-0.53%	72,275
Jun 16, 2026	20.72	21.00	20.72	20.90	20.90	0.29%	75,315
Jun 15, 2026	20.77	20.96	20.75	20.84	20.84	-0.05%	90,472
Jun 12, 2026	20.86	21.00	20.76	20.85	20.85	-0.24%	50,888
Jun 11, 2026	20.98	21.14	20.72	20.90	20.90	0.35%	71,015
Jun 10, 2026	20.93	21.32	20.93	20.96	20.83	-0.80%	75,278
Jun 9, 2026	21.15	21.36	20.93	21.13	21.00	-0.61%	83,410
Jun 8, 2026	21.42	21.50	21.16	21.26	21.12	0.05%	121,770
Jun 5, 2026	21.48	21.55	21.25	21.25	21.11	-1.16%	75,988
Jun 4, 2026	21.55	21.62	21.37	21.50	21.36	-0.09%	103,187
Jun 3, 2026	21.67	21.85	21.44	21.52	21.38	-0.69%	75,095
Jun 2, 2026	21.72	21.86	21.60	21.67	21.53	-0.09%	134,915
Jun 1, 2026	21.89	21.90	21.62	21.69	21.55	0.14%	93,315
May 29, 2026	21.65	21.80	21.58	21.66	21.52	0.51%	61,003
May 28, 2026	21.51	21.79	21.51	21.55	21.41	0.14%	97,464
May 27, 2026	21.54	21.68	21.51	21.52	21.38	-0.83%	82,972
May 26, 2026	21.72	21.85	21.60	21.70	21.56	-0.23%	69,739
May 22, 2026	21.75	21.87	21.57	21.75	21.61	0.05%	63,436
May 21, 2026	21.70	21.87	21.55	21.74	21.60	0.32%	102,369
May 20, 2026	21.60	21.74	21.48	21.67	21.53	1.17%	84,440
May 19, 2026	21.70	21.74	21.40	21.42	21.28	-0.83%	84,313
May 18, 2026	21.50	21.93	21.50	21.60	21.46	0.33%	96,041
May 15, 2026	21.49	21.99	21.47	21.53	21.39	0.19%	82,347
May 14, 2026	21.36	21.59	21.33	21.49	21.35	0.51%	59,017
May 13, 2026	21.39	21.43	21.20	21.38	21.24	0.42%	73,022
May 12, 2026	21.13	21.37	21.07	21.29	21.15	1.00%	66,551
May 11, 2026	21.10	21.20	20.98	21.08	20.95	0.40%	43,331
May 8, 2026	21.00	21.22	21.00	21.13	20.86	0.62%	63,048
May 7, 2026	21.30	21.34	21.00	21.00	20.73	-1.69%	87,958
May 6, 2026	21.25	21.48	21.21	21.36	21.09	-0.37%	129,076
May 5, 2026	20.95	21.46	20.95	21.44	21.17	1.04%	92,450
May 4, 2026	21.25	21.46	21.11	21.22	20.95	0.05%	152,382
May 1, 2026	21.42	21.42	21.15	21.21	20.94	-0.61%	165,491
Apr 30, 2026	20.93	21.37	20.82	21.34	21.07	1.86%	122,331
Apr 29, 2026	20.81	21.00	20.73	20.95	20.69	1.21%	89,158
Apr 28, 2026	20.70	20.82	20.66	20.70	20.44	0.29%	60,074
Apr 27, 2026	20.75	20.80	20.57	20.64	20.38	0.29%	110,953
Apr 24, 2026	20.57	20.62	20.51	20.58	20.32	0.39%	119,621
Apr 23, 2026	20.81	20.82	20.46	20.50	20.24	-0.87%	143,422
Apr 22, 2026	20.55	20.97	20.55	20.68	20.42	0.63%	106,282
Apr 21, 2026	20.51	20.81	20.50	20.55	20.29	0.29%	103,506
Apr 20, 2026	20.54	20.67	20.46	20.49	20.23	0.05%	147,494
Apr 17, 2026	20.79	20.80	20.44	20.48	20.22	-1.87%	270,157
Apr 16, 2026	21.00	21.03	20.72	20.87	20.61	0.38%	127,749
Apr 15, 2026	20.86	21.01	20.77	20.79	20.53	-0.14%	132,302