PDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	21.80	21.99	21.80	21.95	21.95	0.50%	76,134
Sep 1, 2026	21.94	21.94	21.79	21.84	21.84	0.09%	85,942
Aug 31, 2026	21.79	21.88	21.69	21.82	21.82	0.74%	118,417
Aug 28, 2026	21.61	21.78	21.56	21.66	21.66	0.32%	84,834
Aug 27, 2026	21.56	21.67	21.48	21.59	21.59	-0.23%	64,569
Aug 26, 2026	21.70	21.77	21.60	21.64	21.64	-0.14%	99,541
Aug 25, 2026	21.64	21.74	21.62	21.67	21.67	0.14%	53,321
Aug 24, 2026	21.73	21.80	21.62	21.64	21.64	-0.23%	77,495
Aug 21, 2026	21.94	21.94	21.62	21.69	21.69	-0.28%	68,702
Aug 20, 2026	21.87	21.95	21.72	21.75	21.75	-0.37%	83,953
Aug 19, 2026	21.73	21.85	21.73	21.83	21.83	0.46%	99,632
Aug 18, 2026	21.82	21.94	21.72	21.73	21.73	-0.23%	107,593
Aug 17, 2026	21.95	21.99	21.72	21.78	21.78	-0.50%	102,875
Aug 14, 2026	21.74	21.93	21.74	21.89	21.89	0.64%	117,708
Aug 13, 2026	21.57	21.75	21.57	21.75	21.75	1.08%	159,719
Aug 12, 2026	21.50	21.78	21.50	21.65	21.52	0.70%	221,158
Aug 11, 2026	21.55	21.63	21.43	21.50	21.37	0.05%	312,143
Aug 10, 2026	21.74	21.75	21.43	21.49	21.36	-0.46%	408,043
Aug 7, 2026	21.64	21.85	21.53	21.59	21.46	-0.05%	147,389
Aug 6, 2026	21.55	21.70	21.51	21.60	21.47	0.70%	71,200
Aug 5, 2026	21.57	21.75	21.43	21.45	21.32	-0.69%	56,180
Aug 4, 2026	21.37	21.70	21.32	21.60	21.47	1.08%	191,874
Aug 3, 2026	21.49	21.49	21.20	21.37	21.24	0.05%	70,893
Jul 31, 2026	21.14	21.43	21.13	21.36	21.23	1.04%	65,955
Jul 30, 2026	21.01	21.24	20.98	21.14	21.01	0.28%	99,251
Jul 29, 2026	21.10	21.28	20.92	21.08	20.95	0.33%	101,686
Jul 28, 2026	21.49	21.49	20.88	21.01	20.88	-1.27%	116,088
Jul 27, 2026	21.33	21.67	21.20	21.28	21.15	-0.61%	72,463
Jul 24, 2026	21.45	21.80	21.27	21.41	21.28	0.47%	96,911
Jul 23, 2026	21.53	21.78	21.29	21.31	21.18	-0.70%	79,189
Jul 22, 2026	21.20	21.59	21.17	21.46	21.33	1.47%	63,923
Jul 21, 2026	21.10	21.25	20.87	21.15	21.02	0.33%	92,381
Jul 20, 2026	21.12	21.31	21.07	21.08	20.95	0.05%	66,947
Jul 17, 2026	21.01	21.13	20.89	21.07	20.94	0.77%	88,824
Jul 16, 2026	21.03	21.24	20.83	20.91	20.78	-0.43%	83,988
Jul 15, 2026	21.27	21.43	20.96	21.00	20.87	-0.90%	93,257
Jul 14, 2026	21.30	21.42	21.10	21.19	21.06	-0.33%	88,156
Jul 13, 2026	21.51	21.53	20.97	21.26	21.13	-0.55%	81,848
Jul 10, 2026	21.38	21.59	21.38	21.51	21.24	0.66%	95,668
Jul 9, 2026	21.36	21.66	21.35	21.37	21.11	0.33%	136,592
Jul 8, 2026	21.09	21.49	21.08	21.30	21.04	1.19%	80,575
Jul 7, 2026	21.00	21.10	20.87	21.05	20.79	0.19%	78,517
Jul 6, 2026	20.85	21.23	20.85	21.01	20.75	0.48%	95,833
Jul 2, 2026	20.96	21.05	20.81	20.91	20.65	-0.24%	170,961
Jul 1, 2026	20.99	21.10	20.82	20.96	20.70	0.67%	102,078
Jun 30, 2026	20.73	20.96	20.73	20.82	20.56	0.43%	93,294
Jun 29, 2026	20.66	20.84	20.63	20.73	20.47	0.53%	81,781
Jun 26, 2026	21.01	21.05	20.62	20.62	20.37	-1.29%	75,676
Jun 25, 2026	20.91	21.10	20.87	20.89	20.63	-0.48%	76,151
Jun 24, 2026	20.81	21.00	20.81	20.99	20.73	0.62%	98,717