Skip to main content
logo
Palladyne AI Corp. (PDYNW)
NASDAQ: PDYNW · Real-Time Price · USD · Warrants
0.0794
+0.0065 (8.92%)
Apr 9, 2026, 9:35 AM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.080.080.070.070.07-2.80%19,678
Apr 7, 20260.080.080.070.080.08-0.53%7,950
Apr 6, 20260.080.090.070.080.08-1.05%38,042
Apr 2, 20260.070.090.070.080.081.60%37,593
Apr 1, 20260.070.080.070.080.084.60%21,664
Mar 31, 20260.060.070.060.070.072.58%31,618
Mar 30, 20260.080.080.060.070.0716.11%35,199
Mar 27, 20260.080.090.060.060.06-22.32%58,387
Mar 26, 20260.080.080.080.080.08-4,889
Mar 25, 20260.090.090.080.080.08-1.90%30,227
Mar 24, 20260.080.090.080.080.08-5.95%54,689
Mar 23, 20260.090.090.080.080.0814.75%67,683
Mar 20, 20260.080.090.070.070.07-2.66%95,286
Mar 19, 20260.080.080.080.080.08-1.70%33,894
Mar 18, 20260.090.090.070.080.084.65%63,819
Mar 17, 20260.070.080.070.070.07-13.90%26,610
Mar 16, 20260.080.090.080.080.08-0.47%34,077
Mar 13, 20260.090.090.080.090.093.90%7,858
Mar 12, 20260.080.080.080.080.086.62%24,328
Mar 11, 20260.090.090.080.080.082.67%15,577
Mar 10, 20260.090.090.070.080.08-12.69%56,685
Mar 9, 20260.080.090.070.090.090.59%77,522
Mar 6, 20260.090.090.080.090.09-7.87%221,377
Mar 5, 20260.100.130.080.090.0950.98%1,176,813
Mar 4, 20260.080.080.060.060.06-19.21%140,070
Mar 3, 20260.070.080.060.080.08-0.39%103,144
Mar 2, 20260.080.090.070.080.089.63%46,403
Feb 27, 20260.070.070.060.070.07-6.58%36,890
Feb 26, 20260.080.080.070.070.07-7.68%56,226
Feb 25, 20260.080.080.080.080.081.00%14,392
Feb 24, 20260.090.090.070.080.08-6.98%17,903
Feb 23, 20260.080.100.080.090.098.32%37,785
Feb 20, 20260.080.090.080.080.085.31%13,186
Feb 19, 20260.080.080.070.080.08-6.69%1,064
Feb 18, 20260.080.080.080.080.08-10.33%58,667
Feb 17, 20260.090.090.080.090.09-38,030
Feb 13, 20260.100.100.080.090.0912.08%37,549
Feb 12, 20260.100.100.080.080.08-6.84%101,978
Feb 11, 20260.090.100.080.090.09-1.49%23,257
Feb 10, 20260.100.100.090.090.09-10.26%18,842
Feb 9, 20260.110.110.090.100.10-6.25%45,976
Feb 6, 20260.120.120.090.100.1038.11%261,397
Feb 5, 20260.100.100.070.080.08-25.07%100,483
Feb 4, 20260.110.120.080.100.10-22.63%189,015
Feb 3, 20260.130.150.110.130.1323.36%283,715
Feb 2, 20260.150.150.100.110.11-5.98%74,329
Jan 30, 20260.120.150.100.110.11-5.33%100,480
Jan 29, 20260.130.130.100.120.12-9.69%89,374
Jan 28, 20260.160.170.120.130.1331.00%468,202
Jan 27, 20260.070.100.070.100.1022.55%46,942