Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.02	0.02	0.02	0.02	-	-7.50%	12,546
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-14.16%	61,737
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-3.32%	86,422
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	0.42%	5,676
Jul 13, 2026	0.02	0.03	0.02	0.02	0.02	-2.60%	346,635
Jul 10, 2026	0.03	0.03	0.02	0.02	0.02	-10.07%	75,142
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-16.46%	32,585
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.93%	11,973
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	5.50%	35,401
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	8.28%	11,040
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.03%	21,921
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-0.78%	2,159
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	5.43%	304,680
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	55,303
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-22.11%	61,802
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	7.46%	11,747
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.48%	74,444
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.36%	59,700
Jun 22, 2026	0.04	0.06	0.04	0.04	0.04	0.99%	52,030
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-19.16%	84,202
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	31.50%	206,584
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.31%	15,891
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.90%	32,535
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-8.67%	33,643
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.43%	32,010
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	49,515
Jun 9, 2026	0.04	0.05	0.04	0.04	0.04	-3.67%	29,619
Jun 8, 2026	0.05	0.05	0.04	0.04	0.04	11.51%	93,529
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	-13.69%	91,528
Jun 4, 2026	0.06	0.06	0.04	0.05	0.05	2.03%	63,687
Jun 3, 2026	0.05	0.06	0.04	0.04	0.04	-4.72%	39,793
Jun 2, 2026	0.04	0.06	0.04	0.05	0.05	14.50%	64,125
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-8.13%	36,232
May 29, 2026	0.06	0.06	0.03	0.04	0.04	-22.28%	253,876
May 28, 2026	0.08	0.08	0.06	0.06	0.06	3.83%	735,974
May 27, 2026	0.04	0.12	0.04	0.05	0.05	34.56%	1,504,772
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.13%	97,711
May 22, 2026	0.04	0.04	0.02	0.04	0.04	-2.56%	210,234
May 21, 2026	0.04	0.05	0.04	0.04	0.04	-17.67%	76,603
May 20, 2026	0.05	0.05	0.04	0.05	0.05	8.50%	20,176
May 19, 2026	0.05	0.05	0.04	0.05	0.05	13.61%	5,526
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-27.34%	61,127
May 15, 2026	0.05	0.06	0.05	0.06	0.06	6.11%	18,843
May 14, 2026	0.05	0.06	0.05	0.05	0.05	-7.58%	45,171
May 13, 2026	0.06	0.06	0.05	0.06	0.06	0.71%	84,115
May 12, 2026	0.05	0.06	0.05	0.06	0.06	20.04%	82,942
May 11, 2026	0.04	0.05	0.04	0.05	0.05	10.09%	23,162
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-16.63%	116,740
May 7, 2026	0.06	0.06	0.05	0.05	0.05	-26.89%	151,971
May 6, 2026	0.06	0.07	0.06	0.07	0.07	20.51%	76,417