Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.01	0.01	0.01	0.01	-	-1.00%	15,117
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.81%	15,831
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	8.74%	26,289
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.36%	97,974
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-17.21%	16,466
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	16.55%	44,549
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	45,818
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	153,766
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,619
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	32,931
Jul 23, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	223,650
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-31.58%	156,030
Jul 21, 2026	0.02	0.02	0.01	0.02	0.02	5.56%	190,985
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-15.89%	22,823
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	7.00%	181,547
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-14.16%	61,737
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-3.32%	86,422
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	0.42%	5,676
Jul 13, 2026	0.02	0.03	0.02	0.02	0.02	-2.60%	346,635
Jul 10, 2026	0.03	0.03	0.02	0.02	0.02	-10.07%	75,142
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-16.46%	32,585
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.93%	11,973
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	5.50%	35,401
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	8.28%	11,040
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.03%	21,921
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-0.78%	2,159
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	5.43%	304,680
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	55,303
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-22.11%	61,802
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	7.46%	11,747
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.48%	74,444
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.36%	59,700
Jun 22, 2026	0.04	0.06	0.04	0.04	0.04	0.99%	52,030
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-19.16%	84,202
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	31.50%	206,584
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.31%	15,891
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.90%	32,535
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-8.67%	33,643
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.43%	32,010
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	49,515
Jun 9, 2026	0.04	0.05	0.04	0.04	0.04	-3.67%	29,619
Jun 8, 2026	0.05	0.05	0.04	0.04	0.04	11.51%	93,529
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	-13.69%	91,528
Jun 4, 2026	0.06	0.06	0.04	0.05	0.05	2.03%	63,687
Jun 3, 2026	0.05	0.06	0.04	0.04	0.04	-4.72%	39,793
Jun 2, 2026	0.04	0.06	0.04	0.05	0.05	14.50%	64,125
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-8.13%	36,232
May 29, 2026	0.06	0.06	0.03	0.04	0.04	-22.28%	253,876
May 28, 2026	0.08	0.08	0.06	0.06	0.06	3.83%	735,974
May 27, 2026	0.04	0.12	0.04	0.05	0.05	34.56%	1,504,772