Peace Acquisition Corp (PECE)
NASDAQ: PECE · Real-Time Price · USD
10.05
-0.01 (-0.10%)
Nov 5, 2026, 4:00 PM EST - Market closed
Peace Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10.06 | 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | 30,437 |
| Nov 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 233 |
| Nov 3, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 42,199 |
| Nov 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 134 |
| Oct 30, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 3,046 |
| Oct 29, 2026 | 10.03 | 10.07 | 10.03 | 10.04 | 10.04 | 0.05% | 127,417 |
| Oct 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 407 |
| Oct 27, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 105,367 |
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 19,201 |
| Oct 23, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 74,968 |
| Oct 22, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 4,425 |
| Oct 21, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 3,696 |
| Oct 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,923 |
| Oct 19, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 84,506 |
| Oct 16, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 268,745 |
| Oct 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 60,005 |
| Oct 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 30,342 |
| Oct 13, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 30,396 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 62,963 |
| Oct 7, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,823 |
| Oct 6, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 122,559 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 2,911 |
| Oct 2, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.10% | 15,444 |
| Sep 30, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 12,190 |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 819 |
| Sep 28, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 6,120 |
| Sep 24, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 10,307 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 506 |
| Sep 22, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 5,116 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 76,746 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 38,224 |
| Sep 17, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 162,422 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 381,211 |
| Sep 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 1,311 |
| Sep 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 1,258 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 150,022 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 173,027 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 199,554 |
| Sep 8, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 152,130 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 50,554 |
| Sep 3, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,013 |
| Aug 27, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 133,519 |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,119 |
| Aug 25, 2026 | 9.93 | 10.01 | 9.93 | 9.98 | 9.98 | 0.50% | 58,736 |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% | 114 |
| Aug 21, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 4,363 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 2,789 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% | 5,034 |
| Aug 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 231 |
| Aug 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 10,010 |