Peace Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	10.75	10.75	10.75	10.75	10.75	4.98%	5,918
Jun 16, 2026	10.47	10.48	10.24	10.24	10.24	-2.20%	127,209
Jun 15, 2026	10.47	10.75	10.47	10.47	10.47	-	2,500
Jun 12, 2026	10.47	10.47	10.47	10.47	10.47	-1.32%	693
Jun 11, 2026	10.57	11.68	10.57	10.61	10.61	1.63%	9,569
Jun 10, 2026	10.48	10.48	10.44	10.44	10.44	-1.14%	1,065
Jun 9, 2026	10.61	10.61	10.56	10.56	10.56	-0.85%	10,516
Jun 8, 2026	10.43	11.07	10.39	10.65	10.65	2.21%	28,409
Jun 5, 2026	10.32	10.42	10.31	10.42	10.42	1.17%	19,294
Jun 4, 2026	10.03	10.34	10.03	10.30	10.30	1.78%	477,378
Jun 3, 2026	10.11	10.12	10.10	10.12	10.12	0.50%	114,003
Jun 2, 2026	10.09	10.11	10.07	10.07	10.07	-	891
Jun 1, 2026	10.07	10.08	10.06	10.07	10.07	0.10%	82,042
May 29, 2026	10.05	10.39	10.04	10.06	10.06	0.10%	204,899
May 28, 2026	10.03	10.05	10.03	10.05	10.05	0.15%	314,091
May 27, 2026	10.03	10.05	10.03	10.04	10.04	0.05%	42,061
May 26, 2026	10.02	10.04	10.02	10.03	10.03	0.10%	58,619