Peace Acquisition Corp (PECE)
NASDAQ: PECE · Real-Time Price · USD
10.01
0.00 (-0.05%)
Sep 25, 2026, 4:00 PM EDT - Market closed
Peace Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 6 |
| Sep 24, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 10,307 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 506 |
| Sep 22, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 5,116 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 76,746 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 38,224 |
| Sep 17, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 162,422 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 381,211 |
| Sep 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 1,311 |
| Sep 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 1,257 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 150,022 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 173,027 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 199,554 |
| Sep 8, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 152,129 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 50,554 |
| Sep 3, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,013 |
| Aug 27, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 133,519 |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,119 |
| Aug 25, 2026 | 9.93 | 10.01 | 9.93 | 9.98 | 9.98 | 0.50% | 58,736 |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% | 114 |
| Aug 21, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 4,363 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 2,789 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% | 5,034 |
| Aug 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 231 |
| Aug 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 10,010 |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 8,519 |
| Jul 29, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 1,529 |
| Jul 28, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.30% | 11,793 |
| Jul 24, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.20% | 3,005 |
| Jul 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 361 |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 106 |
| Jul 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 13,524 |
| Jul 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 5,059 |
| Jul 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 274 |
| Jul 7, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 1,976 |
| Jul 6, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 1,225 |
| Jul 2, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.30% | 313 |
| Jul 1, 2026 | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.40% | 258,052 |
| Jun 30, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 325,966 |
| Jun 29, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 67,623 |
| Jun 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 552 |
| Jun 25, 2026 | 10.00 | 10.00 | 9.92 | 9.92 | 9.92 | -0.10% | 11,071 |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 226 |
| Jun 23, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 27,121 |
| Jun 22, 2026 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | - | 19,257 |
| Jun 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% | 495 |
| Jun 17, 2026 | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | -0.30% | 208,122 |
| Jun 16, 2026 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | - | 206,974 |
| Jun 15, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 20,642 |
| Jun 12, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.10% | 552,378 |